Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LGCY Network LGCY | US$0,000001260 | 3,54% | 16,61% | US$16.073 | US$176,56 | 12.713.925.827 LGCY |
| 2602 |  Era Token (Era7) ERA | US$0,0003482 | 0,65% | 1,57% | US$16.023 | US$0,06000 | 46.021.643 ERA |
| 2603 |  Knit Finance KFT | US$0,003219 | -1,03% | 4,65% | US$15.774 | US$8,63 | 4.900.000 KFT |
| 2604 |  Twinci TWIN | US$0,07818 | 0,00% | 0,08% | US$15.636 | - | 200.000 TWIN |
| 2605 |  Jigstack STAK | US$0,000008700 | -0,01% | 10,21% | US$15.447 | - | 1.775.763.939 STAK |
| 2606 |  Step Hero HERO | US$0,001172 | -4,72% | 15,74% | US$15.172 | US$55.106,19 | 12.951.109 HERO |
| 2607 |  Chimpion BNANA | US$0,0004690 | 0,48% | 6,22% | US$14.879 | - | 31.727.387 BNANA |
| 2608 |  Dogeswap DOGES | US$0,7294 | 0,79% | 9,44% | US$14.588 | - | 20.000 DOGES |
| 2609 |  UNICORN Token UNI | US$0,0001359 | 0,91% | 11,62% | US$14.532 | US$28,38 | 106.912.509 UNI |
| 2610 |  beFITTER FIU | US$0,0002936 | 33,30% | 24,43% | US$13.947 | US$60.822,58 | 47.498.130 FIU |
| 2611 |  Meme Cup MEMECUP | US$0,00001534 | -4,10% | 32,80% | US$13.806 | US$114,85 | 900.000.000 MEMECUP |
| 2612 |  Rage Fan RAGE | US$0,0002416 | -1,75% | -5,60% | US$13.706 | US$3,21 | 56.719.938 RAGE |
| 2613 |  Soldex SOLX | US$0,00003199 | -1,62% | -5,34% | US$13.451 | US$28.972,54 | 420.407.146 SOLX |
| 2614 |  Atmos ATMOS | US$0,0002096 | 0,91% | 11,62% | US$13.147 | US$36,01 | 62.717.622 ATMOS |
| 2615 |  Tokenbox TBX | US$0,001169 | 0,24% | -0,51% | US$13.137 | US$3,46 | 11.235.451 TBX |
| 2616 |  Alphr finance ALPHR | US$0,007948 | 3,46% | 3,84% | US$13.743 | US$207,23 | 1.729.085 ALPHR |
| 2617 |  Bolivarcoin BOLI | US$0,0006574 | -66,18% | -79,31% | US$12.999 | US$0,01000 | 19.774.212 BOLI |
| 2618 |  Nsure.Network NSURE | US$0,002240 | 0,45% | -5,80% | US$12.696 | US$137.347 | 5.668.964 NSURE |
| 2619 |  BonFi BNF | US$0,00004219 | -52,64% | 6,92% | US$12.549 | US$16,37 | 297.418.335 BNF |
| 2620 |  Lucretius LUC | US$0,00005089 | 27,75% | 27,58% | US$12.464 | US$1,68 | 244.923.666 LUC |
| 2621 |  CorionX CORX | US$0,00009557 | -7,54% | -2,39% | US$12.416 | US$25,40 | 129.910.129 CORX |
| 2622 |  PlanetWatch PLANETS | US$0,00003888 | -12,87% | -10,14% | US$12.413 | US$225,22 | 319.244.116 PLANETS |
| 2623 |  FUZE Token FUZE | US$12,38 | 10,37% | -18,54% | US$9.265 | US$10.112,54 | 748 FUZE |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,08% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2625 |  NBX BYN | US$0,001397 | 0,74% | -2,48% | US$12.382 | US$188.517 | 8.863.175 BYN |
| 2626 |  Islander ISA | US$0,00002224 | -2,12% | 9,03% | US$12.136 | US$32,26 | 545.753.780 ISA |
| 2627 |  Shield Protocol SHIELD | US$0,04914 | -4,49% | 1,68% | US$12.013 | US$907,20 | 244.499 SHIELD |
| 2628 |  extraDNA XDNA | US$0,00001000 | -0,01% | 118,99% | US$11.898 | US$1,01 | 1.190.020.231 XDNA |
| 2629 |  Tate Stop TME | US$0,000004850 | 0,00% | -43,76% | US$11.884 | - | 2.447.944.828 TME |
| 2630 |  Operation Phoenix $OPHX | US$0,0001399 | 0,00% | 84,94% | US$11.883 | - | 84.958.763 $OPHX |
| 2631 |  NuriFootBall NRFB | US$0,00005682 | 5,78% | 2,26% | US$11.822 | US$952,70 | 208.080.000 NRFB |
| 2632 |  Project TXA TXA | US$0,001704 | -0,32% | -2,36% | US$11.435 | US$54.369,27 | 6.709.998 TXA |
| 2633 |  PrivaCoin PRVC | US$0,0008646 | -0,01% | 0,08% | US$11.093 | - | 12.829.750 PRVC |
| 2634 |  Tachyon Protocol IPX | US$0,00004059 | 0,98% | 11,65% | US$10.831 | US$0,2100 | 266.858.531 IPX |
| 2635 |  blockbank BBANK | US$0,00004682 | -99,72% | 5,02% | US$9.905 | US$52,93 | 211.561.980 BBANK |
| 2636 |  Alpha Token A | US$0,0005341 | 0,70% | 11,12% | US$10.369 | - | 19.414.002 A |
| 2637 |  Kawaii Islands KWT | US$0,0003396 | -2,89% | -0,92% | US$10.187 | US$106,57 | 30.000.000 KWT |
| 2638 |  Drops Ownership Power DOP | US$0,008553 | 0,00% | -15,93% | US$10.059 | US$717.976 | 1.176.034 DOP |
| 2639 |  Moniwar MOWA | US$0,0009277 | 1,34% | 1,13% | US$10.029 | US$43,24 | 10.810.810 MOWA |
| 2640 |  Hertz Network HTZ | US$0,000001890 | 1,11% | 7,72% | US$9.894 | US$0,5400 | 5.238.410.649 HTZ |
| 2641 |  GeoDB GEO | US$0,0001192 | 0,00% | -1,87% | US$9.851 | - | 82.641.419 GEO |
| 2642 |  Metaverse VR v2 MEVRV2 | US$0,0002897 | -0,34% | 29,93% | US$9.787 | US$84,03 | 33.779.566 MEVRV2 |
| 2643 |  JOOPS JOOPS | US$0,000001300 | -4,60% | 3,66% | US$9.636 | US$0,4600 | 7.422.500.000 JOOPS |
| 2644 |  Graviocoin GIO | US$0,0001317 | -35,33% | -85,87% | US$9.497 | US$41,39 | 72.128.521 GIO |
| 2645 |  Bitspawn SPWN | US$0,00001812 | 0,07% | 3,03% | US$9.317 | US$108,33 | 514.118.905 SPWN |
| 2646 |  Lithosphere LITHO | US$0,0001449 | -8,74% | 6,25% | US$9.028 | US$3.200,98 | 62.316.885 LITHO |
| 2647 |  SORA Validator Token VAL | US$0,02077 | -0,17% | 76,99% | US$8.473 | US$14.132,03 | 408.003 VAL |
| 2648 |  Guider GDR | US$0,00003153 | 0,58% | 40,16% | US$8.183 | US$25,39 | 259.564.000 GDR |
| 2649 |  Gaj Finance GAJ | US$0,004172 | 0,11% | 0,64% | US$8.100 | US$2,00 | 1.941.413 GAJ |
| 2650 |  SparkPoint Fuel SFUEL | US$0,0002643 | -0,20% | -4,05% | US$7.500 | US$175,94 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.