Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WaykiChain WICC | US$0,0003909 | -4,64% | -86,42% | US$73.881 | US$2.918,27 | 189.000.000 WICC |
| 2452 |  DeHive DHV | US$0,01821 | 8,37% | 12,93% | US$73.202 | US$261,97 | 4.019.375 DHV |
| 2453 |  Gunstar Metaverse GSTS | US$0,002295 | 0,47% | -1,74% | US$71.805 | US$35.291,29 | 31.290.286 GSTS |
| 2454 |  Governor DAO GDAO | US$0,02462 | -4,39% | -1,92% | US$71.643 | US$48,85 | 2.909.493 GDAO |
| 2455 |  Databroker DTX | US$0,0008499 | -0,01% | 0,08% | US$71.610 | US$88,94 | 84.261.289 DTX |
| 2456 |  Ubex UBEX | US$0,00002154 | 0,63% | 108,57% | US$71.223 | US$50,10 | 3.306.258.739 UBEX |
| 2457 |  Linked Finance World LFW | US$0,002202 | -2,19% | -11,02% | US$70.501 | US$210,87 | 32.013.208 LFW |
| 2458 |  Sentinel Chain SENC | US$0,0003498 | -0,16% | -1,37% | US$69.008 | US$83,80 | 197.269.666 SENC |
| 2459 |  Peruvian National Football Team Fan Token FPFT | US$0,003028 | 1,65% | -3,51% | US$68.665 | US$18.640,89 | 22.679.998 FPFT |
| 2460 |  Formation Fi FORM | US$0,0008549 | 0,00% | -7,17% | US$68.184 | - | 79.753.015 FORM |
| 2461 |  Ekta EKTA | US$0,001960 | -0,70% | 10,30% | US$68.157 | US$1.739,55 | 34.769.778 EKTA |
| 2462 |  CryptoSoul SOUL | US$0,0002089 | -53,80% | -49,00% | US$66.840 | US$2,09 | 319.927.334 SOUL |
| 2463 |  Atlas Protocol ATP | US$0,00002592 | 3,00% | -28,79% | US$66.781 | US$314,95 | 2.576.066.703 ATP |
| 2464 |  EveryCoin EVY | US$0,000007160 | -1,07% | 5,60% | US$67.131 | US$377,41 | 9.380.000.000 EVY |
| 2465 |  Bunicorn BUNI | US$0,002360 | 1,90% | 2,50% | US$66.203 | US$0,06000 | 28.049.239 BUNI |
| 2466 |  Creaticles CRE8 | US$0,0008479 | -0,01% | 1,52% | US$66.180 | - | 78.052.634 CRE8 |
| 2467 |  ZumCoin ZUM | US$0,00006631 | 0,79% | 9,44% | US$65.568 | - | 988.819.491 ZUM |
| 2468 |  SONM (BEP-20) SNM | US$0,0002125 | -80,38% | 99,86% | US$64.243 | US$2.903,89 | 302.312.236 SNM |
| 2469 |  Pascal PASC | US$0,001592 | 0,44% | 9,87% | US$63.378 | US$34,07 | 39.822.888 PASC |
| 2470 |  Crypto Sports Network CSPN | US$0,02289 | -0,01% | -0,83% | US$62.651 | US$132,19 | 2.737.526 CSPN |
| 2471 |  EasyFi EZ | US$0,009767 | 5,51% | 17,75% | US$62.249 | US$95,87 | 6.373.615 EZ |
| 2472 |  Aluna.Social ALN | US$0,001621 | -1,52% | -10,25% | US$61.126 | US$22.655,55 | 37.716.866 ALN |
| 2473 |  Duck DAO (DLP Duck Token) DUCK | US$0,001940 | 0,85% | 7,77% | US$60.744 | US$94,23 | 31.319.195 DUCK |
| 2474 |  The Moon Metaverse 2MOON | US$0,000004390 | 1,16% | -11,94% | US$59.825 | US$8.672,12 | 13.629.526.049 2MOON |
| 2475 |  Argon ARGON | US$0,0006014 | -4,24% | 7,58% | US$59.592 | US$1,73 | 99.096.413 ARGON |
| 2476 |  Art de Finance ADF | US$0,0003301 | -1,16% | -16,50% | US$59.547 | US$11.621,71 | 180.406.874 ADF |
| 2477 |  Galaxy Fight Club GCOIN | US$0,004115 | 1,77% | 19,73% | US$59.192 | US$88,23 | 14.384.463 GCOIN |
| 2478 |  Pawtocol UPI | US$0,0002258 | -1,99% | -8,39% | US$58.244 | US$55.868,14 | 257.924.377 UPI |
| 2479 |  Shard SHARD | US$0,003381 | 0,90% | 11,62% | US$57.818 | - | 17.100.000 SHARD |
| 2480 |  IG Gold IGG | US$0,000006520 | 0,00% | 0,50% | US$57.757 | - | 8.856.541.707 IGG |
| 2481 |  Hashgard GARD | US$0,000005740 | 3,61% | -5,10% | US$57.426 | US$11,53 | 10.000.000.000 GARD |
| 2482 |  Catman CATMAN | US$0,00006012 | -6,14% | 80,77% | US$57.135 | US$1.413,08 | 950.392.964 CATMAN |
| 2483 |  Neblio NEBL | US$0,002716 | -3,49% | -3,98% | US$56.875 | US$56.222,67 | 20.939.418 NEBL |
| 2484 |  Blockchain Cuties Universe Governance BCUG | US$0,04101 | -6,70% | -3,59% | US$56.512 | US$211,94 | 1.377.892 BCUG |
| 2485 |  Busy DAO BUSY | US$0,0004518 | 5,45% | -1,24% | US$56.474 | US$110,07 | 125.000.000 BUSY |
| 2486 |  TheForce Trade FOC | US$0,0006926 | 2,04% | 6,31% | US$55.546 | US$50,85 | 80.200.000 FOC |
| 2487 |  April APRIL | US$0,0006500 | 0,79% | 1,57% | US$54.773 | US$116,28 | 84.265.543 APRIL |
| 2488 |  The Coop Network GMD | US$0,0002570 | -92,28% | -92,27% | US$54.706 | US$18,74 | 212.897.880 GMD |
| 2489 |  Terran Coin TRR | US$0,002298 | -0,14% | 7,65% | US$54.344 | US$1.169,21 | 23.653.359 TRR |
| 2490 |  Dogy DOGY | US$0,00000006000 | 2,61% | 10,14% | US$54.759 | US$138.060 | 869.874.288.557 DOGY |
| 2491 |  Neutra Finance NEU | US$0,06828 | 2,13% | 5,20% | US$53.296 | US$13,95 | 780.528 NEU |
| 2492 |  Blockburn BURN | US$0,00002612 | 0,28% | 10,34% | US$51.649 | - | 1.977.738.958 BURN |
| 2493 |  WagyuSwap WAG | US$0,0009540 | -0,67% | 0,45% | US$51.676 | US$390,84 | 54.165.358 WAG |
| 2494 |  PRivaCY Coin PRCY | US$0,003458 | -27,86% | -27,14% | US$50.037 | US$0,01000 | 14.468.056 PRCY |
| 2495 |  Bowled.io BWLD | US$0,001186 | 4,60% | 2,35% | US$49.965 | US$17.027,17 | 42.125.000 BWLD |
| 2496 |  Rapidz RPZX | US$0,00002683 | 2,40% | 13,28% | US$49.579 | - | 1.847.661.820 RPZX |
| 2497 |  NevaCoin NEVA | US$0,009131 | 13,55% | 11,64% | US$49.594 | - | 5.431.630 NEVA |
| 2498 |  ShopNEXT NEXT | US$0,003555 | -0,01% | 0,86% | US$49.486 | - | 13.919.736 NEXT |
| 2499 |  Sypool SYP | US$0,0007602 | 0,07% | 10,33% | US$49.688 | US$44.572,50 | 65.364.660 SYP |
| 2500 |  MoneySwap MSWAP | US$0,00003284 | -1,33% | -4,71% | US$49.265 | US$48,20 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.