Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nyzo NYZO | US$0,008198 | 5,12% | 20,67% | US$97.717 | US$263,76 | 11.919.651 NYZO |
| 2402 |  Finblox FBX | US$0,00004884 | 4,81% | 17,09% | US$97.741 | US$64.126,66 | 2.001.064.427 FBX |
| 2403 |  GameCredits GAME | US$0,0005032 | -1,57% | 21,97% | US$97.526 | US$2,84 | 193.822.084 GAME |
| 2404 |  Orion Money ORION | US$0,001016 | -5,68% | -6,83% | US$96.542 | US$376,78 | 95.000.673 ORION |
| 2405 |  ZAIBOT ZAI | US$0,01856 | 17,55% | -22,83% | US$97.336 | US$5.237,01 | 5.245.087 ZAI |
| 2406 |  Mochi Market MOMA | US$0,002439 | -0,54% | 2,95% | US$95.883 | US$16,45 | 39.311.982 MOMA |
| 2407 |  Acorn Protocol ACN | US$0,00002033 | -1,16% | -11,18% | US$95.188 | US$240,03 | 4.682.213.372 ACN |
| 2408 |  TokenBot TKB | US$0,0001614 | 1,02% | 11,77% | US$95.041 | US$56,55 | 588.945.823 TKB |
| 2409 |  ReapChain REAP | US$0,00006820 | -0,91% | -14,18% | US$95.143 | US$14.779,30 | 1.395.000.000 REAP |
| 2410 |  Eminer EM | US$0,00006415 | -50,01% | 0,76% | US$93.299 | - | 1.454.500.099 EM |
| 2411 |  Polylastic POLX | US$0,000001350 | -14,86% | 2,31% | US$90.271 | US$742,28 | 67.007.683.334 POLX |
| 2412 |  Seigniorage Shares SHARE | US$0,004429 | 0,10% | 1,84% | US$92.906 | - | 20.976.222 SHARE |
| 2413 |  Elpis Battle EBA | US$0,004175 | 1,11% | 3,32% | US$92.563 | US$534,00 | 22.172.718 EBA |
| 2414 |  The Crypto Prophecies TCP | US$0,0007819 | 1,62% | 9,78% | US$91.308 | US$1.082,92 | 116.782.511 TCP |
| 2415 |  YFDAI.FINANCE YF-DAI | US$22,86 | -3,64% | -6,29% | US$91.114 | US$7.433,63 | 3.986 YF-DAI |
| 2416 |  MAGE MAGE | US$0,000007390 | -2,62% | 42,22% | US$90.955 | US$720,20 | 12.309.768.420 MAGE |
| 2417 |  ApeSwap BANANA | US$0,0004444 | 0,87% | 2,70% | US$90.640 | US$1.361,48 | 203.941.928 BANANA |
| 2418 |  CropperFinance CRP | US$0,003211 | 2,64% | 6,55% | US$90.317 | US$408,74 | 28.131.000 CRP |
| 2419 |  Nerve Finance NRV | US$0,001906 | 0,99% | 1,14% | US$88.112 | US$435,46 | 46.237.771 NRV |
| 2420 |  Solrise Finance SLRS | US$0,0005722 | 5,19% | 5,86% | US$87.054 | - | 152.150.574 SLRS |
| 2421 |  DinoSwap DINO | US$0,0005605 | 0,36% | 3,51% | US$87.133 | US$26,82 | 155.471.247 DINO |
| 2422 |  Swerve SWRV | US$0,004743 | 1,93% | 2,07% | US$87.030 | US$314,66 | 18.349.706 SWRV |
| 2423 |  The HUSL HUSL | US$0,008369 | 2,25% | 8,41% | US$86.867 | US$1.083,23 | 10.379.879 HUSL |
| 2424 |  Polis POLIS | US$0,008791 | 0,90% | 11,62% | US$86.433 | - | 9.831.891 POLIS |
| 2425 |  Shadows DOWS | US$0,003252 | 0,10% | 5,81% | US$86.169 | - | 26.500.000 DOWS |
| 2426 |  Godcat Exploding Kittens GODCAT | US$0,0001071 | 23,55% | 14,29% | US$85.365 | US$5.240,68 | 796.928.437 GODCAT |
| 2427 |  SnowSwap SNOW | US$0,1628 | -5,52% | -15,63% | US$80.664 | US$122,96 | 495.603 SNOW |
| 2428 |  PolkaWar PWAR | US$0,001034 | -3,63% | 4,97% | US$85.600 | US$3.978,69 | 82.822.168 PWAR |
| 2429 |  FreedomCoin FREED | US$0,01278 | 3,40% | 7,28% | US$84.418 | - | 6.604.387 FREED |
| 2430 |  DeFiner FIN | US$0,0005079 | -0,19% | -6,88% | US$85.335 | US$134.524 | 168.000.000 FIN |
| 2431 |  Salad SALD | US$0,001119 | 0,91% | -6,91% | US$84.590 | US$4.761,88 | 75.610.749 SALD |
| 2432 |  Polinate POLI | US$0,0005468 | 19,25% | -4,32% | US$84.363 | US$99,97 | 154.294.330 POLI |
| 2433 |  Ritocoin RITO | US$0,00004606 | 0,54% | 10,23% | US$83.949 | - | 1.822.636.933 RITO |
| 2434 |  GrabCoinClub GC | US$0,00003930 | 0,51% | -12,71% | US$83.438 | US$26.197,88 | 2.122.915.914 GC |
| 2435 |  Apron Network APN | US$0,0008886 | 0,27% | -2,16% | US$83.085 | US$53.524,89 | 93.500.000 APN |
| 2436 |  Vodra VDR | US$0,0005667 | 12,86% | 16,25% | US$81.114 | US$266,59 | 143.144.036 VDR |
| 2437 |  Golff GOF | US$0,008691 | 1,85% | 37,49% | US$86.904 | US$13,95 | 9.999.338 GOF |
| 2438 |  Refinable FINE | US$0,001970 | -0,34% | 7,25% | US$80.893 | US$590,52 | 41.059.833 FINE |
| 2439 |  Finxflo FXF | US$0,0008856 | -1,02% | -2,94% | US$80.049 | US$111,06 | 90.391.322 FXF |
| 2440 |  Genesis Shards GS | US$0,006582 | -5,68% | -0,15% | US$79.188 | US$121,49 | 12.030.988 GS |
| 2441 |  EXGOLAND EXGO | US$0,007110 | -34,15% | -49,49% | US$79.101 | US$995,67 | 11.124.728 EXGO |
| 2442 |  Axis DeFi AXIS | US$0,03775 | 0,20% | -7,57% | US$78.686 | US$33,74 | 2.084.401 AXIS |
| 2443 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003618 | 1,83% | 7,66% | US$78.683 | US$125.628 | 21.748.353 MUDOL2 |
| 2444 |  BlackHat BLKC | US$0,008569 | 12,90% | 0,08% | US$92.659 | US$6.988,69 | 10.813.712 BLKC |
| 2445 |  WOWswap WOW | US$0,07585 | 1,89% | -5,65% | US$75.854 | US$0,2600 | 999.987 WOW |
| 2446 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -0,43% | -7,27% | US$75.684 | US$956.764 | 694.098.308.523 DBZ |
| 2447 |  The Corgi of PolkaBridge CORGIB | - | -12,15% | 39,34% | US$75.276 | US$713,06 | 28.970.127.068.717 CORGIB |
| 2448 |  OpenBlox OBX | US$0,00002881 | -1,04% | -1,85% | US$74.736 | US$8.885,85 | 2.594.333.333 OBX |
| 2449 |  Beyond Protocol BP | US$0,0004500 | -0,40% | -12,08% | US$74.275 | US$78,36 | 165.059.723 BP |
| 2450 |  KeyFi KEYFI | US$0,02759 | -5,00% | 9,84% | US$74.176 | US$139,09 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.