Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Step® STEP | US$0,0002129 | 0,97% | 1,10% | US$208.976 | US$7,58 | 981.505.923 STEP |
| 2252 |  XcelPay XLD | US$0,003620 | 1,19% | 5,15% | US$209.580 | US$96,06 | 57.898.934 XLD |
| 2253 |  DuckDaoDime DDIM | US$0,1999 | 0,09% | 4,92% | US$207.407 | - | 1.037.793 DDIM |
| 2254 |  Shirtum SHI | US$0,001194 | 0,27% | 3,23% | US$207.571 | US$6.088,89 | 173.823.179 SHI |
| 2255 |  Hunter Token / Digital Arms HNTR | US$0,001351 | 3,77% | 7,81% | US$206.231 | US$15.284,93 | 152.685.467 HNTR |
| 2256 |  PowerTrade Fuel PTF | US$0,008818 | -11,55% | -12,69% | US$205.570 | US$122.391 | 23.311.586 PTF |
| 2257 |  TitanSwap TITAN | US$0,002200 | 0,01% | 46,78% | US$203.722 | - | 92.615.119 TITAN |
| 2258 |  Forest Knight KNIGHT | US$0,009849 | 1,20% | 10,72% | US$203.433 | US$261,90 | 20.654.616 KNIGHT |
| 2259 |  UNICE UNICE | US$0,003560 | 1,99% | 1,80% | US$203.362 | US$288.415 | 57.128.973 UNICE |
| 2260 |  PearDAO PEX | US$0,003875 | 4,10% | 5,04% | US$202.644 | US$0,02000 | 52.300.308 PEX |
| 2261 |  GamesPad GMPD | US$0,003016 | 0,50% | -14,56% | US$200.545 | US$163,03 | 66.486.064 GMPD |
| 2262 |  New BitShares NBS | US$0,00007687 | 0,18% | -4,63% | US$200.453 | US$54.643,49 | 2.607.670.560 NBS |
| 2263 |  Stake DAO SDT | US$0,2823 | 1,38% | 9,36% | US$200.044 | US$2.240,71 | 708.604 SDT |
| 2264 |  Cook Finance COOK | US$0,0002273 | 62,27% | -25,28% | US$198.576 | US$1.353,30 | 873.630.735 COOK |
| 2265 |  Ojamu OJA | US$0,002015 | 1,15% | -7,05% | US$198.124 | US$153,44 | 98.340.000 OJA |
| 2266 |  DOSE DOSE | US$0,0002337 | 3,42% | -0,89% | US$199.527 | US$1.374.717 | 853.702.151 DOSE |
| 2267 |  Quark QRK | US$0,0006764 | 0,93% | 11,65% | US$196.819 | - | 290.969.118 QRK |
| 2268 |  XP NETWORK XPNET | US$0,001488 | 0,78% | 2,29% | US$196.187 | US$12.178,36 | 131.870.792 XPNET |
| 2269 |  Chain of Legends CLEG | US$0,001442 | 1,30% | 3,33% | US$195.888 | US$8.958,20 | 135.807.027 CLEG |
| 2270 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003000 | 43,60% | -18,41% | US$192.436 | US$6,00 | 6.415.537.023 $YAWN |
| 2271 |  Life Crypto LIFE | US$0,00007244 | 7,60% | 12,39% | US$190.602 | US$64.533,55 | 2.631.194.572 LIFE |
| 2272 |  88mph MPH | US$0,4115 | -11,22% | -10,85% | US$191.454 | US$1.189,95 | 465.279 MPH |
| 2273 |  SynchroBitcoin SNB | US$0,002360 | 0,91% | 26,92% | US$189.485 | US$705,59 | 80.295.231 SNB |
| 2274 |  Dragon Kart KART | US$0,004559 | -0,01% | 0,07% | US$189.649 | - | 41.600.061 KART |
| 2275 |  Arcona ARCONA | US$0,01221 | -1,75% | -9,74% | US$187.315 | US$6.298,32 | 15.335.470 ARCONA |
| 2276 |  DEVAI 0XDEV | US$0,2202 | 8,84% | -42,24% | US$185.951 | US$51.511,59 | 844.494 0XDEV |
| 2277 |  Ruff RUFF | US$0,0001867 | -0,34% | -1,00% | US$183.100 | US$5,33 | 980.500.000 RUFF |
| 2278 |  KING KING | US$0,00001972 | -1,14% | 6,46% | US$182.766 | US$1.060,29 | 9.270.000.000 KING |
| 2279 |  MOVEZ MOVEZ | US$0,00004957 | -3,50% | -9,83% | US$184.291 | US$34.470,39 | 3.717.718.009 MOVEZ |
| 2280 |  RealFevr FEVR | US$0,00001691 | 5,99% | -4,27% | US$182.259 | US$1.632,43 | 10.779.065.385 FEVR |
| 2281 |  Corite CO | US$0,001483 | -2,69% | -4,51% | US$181.273 | US$3.235,71 | 122.199.592 CO |
| 2282 |  HempCoin THC | US$0,0006762 | 5,30% | -39,52% | US$180.869 | US$8,10 | 267.467.885 THC |
| 2283 |  bAlpha BALPHA | US$10,05 | 0,00% | 5,57% | US$180.833 | - | 18.000 BALPHA |
| 2284 |  Mithril MITH | US$0,0001800 | 5,20% | -4,15% | US$180.010 | US$130,38 | 1.000.000.000 MITH |
| 2285 |  uPlexa UPX | US$0,00006762 | 0,90% | 11,60% | US$177.799 | - | 2.629.276.861 UPX |
| 2286 |  SNOOPYBABE SBABE | US$0,00001760 | 14,57% | 31,63% | US$176.015 | US$4.041,72 | 10.000.000.000 SBABE |
| 2287 |  IOI Token IOI | US$0,01546 | 7,13% | -1,40% | US$175.654 | US$35.776,70 | 11.363.595 IOI |
| 2288 |  Nvidia Inu NINU | US$0,00002444 | -5,71% | -9,21% | US$175.202 | US$2.204,49 | 7.169.798.421 NINU |
| 2289 |  Infinity Games ING | US$0,00003490 | -0,72% | 5,45% | US$174.488 | US$198.625 | 5.000.000.000 ING |
| 2290 |  KubeCoin KUBE | US$0,0009173 | -0,90% | -2,86% | US$174.182 | US$57.082,78 | 189.882.166 KUBE |
| 2291 |  Qrkita Token QRT | US$0,000001740 | -61,40% | -19,97% | US$174.082 | US$206,99 | 99.966.493.120 QRT |
| 2292 |  LINKA LINKA | US$0,0002502 | 0,92% | 11,62% | US$173.681 | US$12.114,06 | 694.150.020 LINKA |
| 2293 |  KonnektVPN KPN | US$0,005369 | -3,76% | -32,83% | US$172.596 | US$115.289 | 32.146.416 KPN |
| 2294 |  Kryptomon KMON | US$0,0009086 | -2,83% | 4,35% | US$172.494 | US$11.576,02 | 189.843.488 KMON |
| 2295 |  DEXA COIN DEXA | US$0,000006860 | 1,98% | -52,19% | US$171.461 | US$174.739 | 25.000.000.000 DEXA |
| 2296 |  Lunar LNR | US$0,002322 | 6,76% | 16,00% | US$171.458 | US$1.110,05 | 73.830.967 LNR |
| 2297 |  Internxt INXT | US$0,1522 | 1,40% | 15,69% | US$170.352 | US$6.240,85 | 1.119.294 INXT |
| 2298 |  IDRX IDRX | US$0,00006380 | 0,01% | 0,02% | US$169.431 | US$100,12 | 2.655.610.939 IDRX |
| 2299 |  Play Token PLAY | US$0,0001501 | -33,75% | -40,43% | US$168.636 | US$11.381,58 | 1.123.789.493 PLAY |
| 2300 |  Dawn Protocol DAWN | US$0,002259 | 0,91% | 21,83% | US$168.183 | US$57,84 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.