Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptEx CRX | US$3,69 | 2,69% | 5,58% | US$313.843 | US$0,1200 | 85.000 CRX |
| 2152 |  Earn Network EARN | US$0,0002410 | -3,35% | -1,62% | US$313.087 | US$7.625,53 | 1.299.226.346 EARN |
| 2153 |  Moonft MTC | US$0,9470 | 0,97% | 11,62% | US$312.500 | US$217.991 | 329.999 MTC |
| 2154 |  Cashtree Token CTT | US$0,001550 | 1,97% | -15,83% | US$309.951 | US$55.865,58 | 200.000.000 CTT |
| 2155 |  Revolve Games RPG | US$0,003990 | 10,07% | 0,85% | US$307.871 | US$1.598,75 | 77.166.470 RPG |
| 2156 |  BLOOP BL00P | US$0,0004184 | 2,43% | -29,07% | US$306.151 | US$169,48 | 731.764.350 BL00P |
| 2157 |  Dentacoin DCN | US$0,0000005200 | 0,00% | -5,38% | US$305.774 | - | 588.105.296.887 DCN |
| 2158 |  SYNC Network SYNC | US$0,001845 | 12,77% | 22,45% | US$304.220 | - | 164.871.257 SYNC |
| 2159 |  Handy HANDY | US$0,0003208 | 5,37% | 13,64% | US$303.420 | US$127,29 | 945.972.125 HANDY |
| 2160 |  Aurigami PLY | US$0,00007491 | 5,27% | -3,70% | US$302.956 | US$0,2900 | 4.044.060.580 PLY |
| 2161 |  Nordek NRK | US$0,0004739 | -13,82% | -2,26% | US$301.752 | US$174.103 | 636.762.888 NRK |
| 2162 |  laikaCTO LAIKA | US$0,0001871 | -6,62% | 2,95% | US$298.775 | US$3.328,23 | 1.597.110.300 LAIKA |
| 2163 |  MetaFighter MF | US$0,0004882 | -0,58% | 25,26% | US$299.743 | US$37.758,56 | 614.033.258 MF |
| 2164 |  OctoFi OCTO | US$0,3715 | 0,07% | 4,11% | US$296.467 | - | 797.953 OCTO |
| 2165 |  Monetha MTH | US$0,0008435 | -1,58% | -8,02% | US$296.976 | US$31.367,83 | 352.086.984 MTH |
| 2166 |  LOCGame LOCG | US$0,002208 | 0,45% | 0,12% | US$295.095 | US$101,22 | 133.622.792 LOCG |
| 2167 |  IguVerse IGU | US$0,005158 | -4,72% | 9,25% | US$294.992 | US$1.439.986 | 57.189.082 IGU |
| 2168 |  XRPayNet XRPAYNET | US$0,00005235 | -5,09% | 5,19% | US$293.841 | US$3.352,24 | 5.613.529.404 XRPAYNET |
| 2169 |  Oggy Inu (BSC) OGGY | - | 1,91% | 1,02% | US$293.790 | US$130,89 | 108.125.205.623.924.992 OGGY |
| 2170 |  Papi PAPI | US$0,0000003100 | 6,70% | 7,03% | US$292.509 | US$130,98 | 935.000.001.014 PAPI |
| 2171 |  Olyverse OLY | US$0,0002169 | -56,72% | -3,95% | US$292.164 | US$347,26 | 1.347.029.039 OLY |
| 2172 |  Rug World Assets RWA | US$0,03139 | -7,93% | -16,73% | US$298.159 | US$3.138,02 | 9.498.089 RWA |
| 2173 |  BTRIPS BTR | US$0,00006258 | -0,87% | -2,00% | US$288.212 | US$62.941,97 | 4.605.484.500 BTR |
| 2174 |  BlockWallet BLANK | US$0,01485 | 5,88% | 12,76% | US$288.085 | US$66.244,76 | 19.394.814 BLANK |
| 2175 |  Cat Token CAT | US$0,04392 | -0,60% | 23,30% | US$286.684 | US$1.201,13 | 6.527.607 CAT |
| 2176 |  Inex Project INEX | US$0,00002612 | 0,28% | 10,34% | US$284.396 | - | 10.890.000.000 INEX |
| 2177 |  Hush HUSH | US$0,02367 | 3,99% | 11,86% | US$283.828 | - | 11.991.948 HUSH |
| 2178 |  Bruh BRUH | US$0,0002812 | -5,34% | -1,52% | US$281.198 | US$1.014.146 | 1.000.000.000 BRUH |
| 2179 |  OIN Finance OIN | US$0,008588 | 14,68% | 16,95% | US$282.977 | US$1.403,66 | 32.950.759 OIN |
| 2180 |  Unido EP UDO | US$0,002799 | 3,63% | 0,05% | US$282.817 | US$11.367,49 | 101.057.665 UDO |
| 2181 |  Haven Protocol XHV | US$0,004080 | -23,00% | -29,59% | US$284.531 | US$15.637,54 | 69.736.321 XHV |
| 2182 |  Strong STRONG | US$2,03 | 0,65% | 7,98% | US$281.129 | US$13.629,37 | 138.269 STRONG |
| 2183 |  BLOX BLOX | US$0,003774 | -0,72% | 18,98% | US$281.089 | US$225,78 | 74.489.420 BLOX |
| 2184 |  Token IN TIN | US$0,01802 | 9,59% | -6,94% | US$280.901 | US$86.413,84 | 15.586.397 TIN |
| 2185 |  yieldwatch WATCH | US$0,01421 | 1,66% | 4,94% | US$279.632 | US$85,22 | 19.675.544 WATCH |
| 2186 |  OpenWorld OPEN | US$0,005405 | -17,55% | -50,53% | US$278.999 | US$887,80 | 51.617.956 OPEN |
| 2187 |  StakeCubeCoin SCC | US$0,01855 | 0,55% | 1,70% | US$274.986 | US$1.869,95 | 14.827.314 SCC |
| 2188 |  FOMO BULL CLUB FOMO | US$0,000008220 | 2,09% | -20,66% | US$275.072 | US$4.032,61 | 33.463.524.580 FOMO |
| 2189 |  Donkey King DOKY | US$0,00003184 | -6,74% | 98,42% | US$276.233 | US$17.389,17 | 8.674.561.969 DOKY |
| 2190 |  Shackleford SHACK | US$0,2891 | 1,50% | 25,30% | US$274.402 | US$7.287,86 | 949.038 SHACK |
| 2191 |  Odin Protocol ODIN | US$0,01570 | -2,08% | -0,51% | US$274.333 | US$10.520,72 | 17.468.925 ODIN |
| 2192 |  Duckies, the canary network for Yellow DUCKIES | US$0,005233 | 0,11% | 41,66% | US$272.573 | US$1.182,69 | 52.088.321 DUCKIES |
| 2193 |  Signata SATA | US$0,003817 | 0,24% | -0,51% | US$271.970 | US$14,08 | 71.260.435 SATA |
| 2194 |  DIGG DIGG | US$474,15 | -5,85% | 2,23% | US$272.126 | US$39,79 | 574 DIGG |
| 2195 |  Carbon CARBON | US$0,007830 | 20,40% | 183,40% | US$275.525 | US$73.586,57 | 35.188.718 CARBON |
| 2196 |  Ormeus Ecosystem ECO | US$0,0001207 | 129,70% | 152,89% | US$269.242 | US$7.717,04 | 2.230.453.136 ECO |
| 2197 |  BLink BLINK | US$0,001438 | 0,32% | 7,76% | US$265.026 | US$36,77 | 184.347.125 BLINK |
| 2198 |  Bird.Money BIRD | US$2,78 | 14,08% | 13,22% | US$263.562 | US$98,37 | 94.942 BIRD |
| 2199 |  Crypto-AI-Robo.com CAIR | US$0,0003022 | 13,19% | 3,78% | US$259.501 | US$72.298,56 | 858.632.919 CAIR |
| 2200 |  BullBear AI AIBB | - | -10,01% | 1,76% | US$259.324 | US$2.906,59 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.