Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vega Protocol VEGA | US$0,01014 | 4,86% | -43,88% | US$629.351 | US$30.258,50 | 62.047.132 VEGA |
| 1952 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006300 | 6,57% | 2,99% | US$630.009 | US$595,29 | 100.000.000 DREP |
| 1953 |  PYRIN PYI | US$0,001642 | 53,03% | -83,00% | US$626.093 | US$260.129 | 381.268.384 PYI |
| 1954 |  SOUNI SON | US$0,0002443 | -13,68% | 9,37% | US$618.315 | US$251.925 | 2.531.170.048 SON |
| 1955 |  Icon.X World ICNX | US$0,04993 | 4,77% | -19,24% | US$623.474 | US$60.384,15 | 12.487.785 ICNX |
| 1956 |  Sonic The Goat GOAT | US$0,0000007000 | -9,39% | 114,62% | US$618.225 | US$49.334,71 | 886.102.835.021 GOAT |
| 1957 |  Bomb Crypto (BNB) BCOIN | US$0,007849 | -12,76% | -18,04% | US$620.086 | US$739,34 | 79.001.713 BCOIN |
| 1958 |  Tranche Finance SLICE | US$0,03072 | -0,19% | 6,95% | US$614.368 | US$82,52 | 20.000.000 SLICE |
| 1959 |  Kaizen Finance KZEN | US$0,001423 | -0,25% | -18,26% | US$609.924 | US$8.912,16 | 428.755.594 KZEN |
| 1960 |  Exverse EXVG | US$0,01898 | 0,27% | 0,25% | US$610.248 | US$620.965 | 32.160.000 EXVG |
| 1961 |  Ideaology IDEA | US$0,0005868 | -19,57% | -15,54% | US$608.947 | US$177.807 | 1.037.773.555 IDEA |
| 1962 |  PixelRealm NFTB | US$0,002432 | -0,11% | -0,96% | US$606.659 | US$17.976,88 | 249.435.031 NFTB |
| 1963 |  Spore SPORE | - | -2,19% | -1,86% | US$606.117 | US$133,73 | 31.497.272.326.735.608 SPORE |
| 1964 |  HanChain HAN | US$0,007186 | -1,68% | 3,30% | US$602.303 | US$2.954.524 | 83.821.503 HAN |
| 1965 |  X X | US$0,0000006400 | 93,64% | 105,70% | US$603.162 | US$23.358,56 | 937.901.395.732 X |
| 1966 |  Clube Atlético Mineiro Fan Token GALO | US$0,1648 | 3,18% | 0,12% | US$600.374 | US$23,22 | 3.643.943 GALO |
| 1967 |  Donut DONUT | US$0,004976 | -14,60% | 1,12% | US$598.926 | US$4.678,66 | 120.355.919 DONUT |
| 1968 |  DeFi DEFI | US$0,01986 | -7,42% | 1,17% | US$596.851 | US$195.721 | 30.059.736 DEFI |
| 1969 |  CloakCoin CLOAK | US$0,09862 | 0,72% | 49,42% | US$596.137 | - | 6.044.803 CLOAK |
| 1970 |  Lyra LYRA | US$0,001022 | 0,86% | -0,45% | US$593.923 | US$5,26 | 580.900.604 LYRA |
| 1971 |  Atomic Wallet Coin AWC | US$0,05540 | 11,22% | 17,30% | US$587.493 | US$3.959,00 | 10.603.659 AWC |
| 1972 |  Sao Paulo FC Fan Token SPFC | US$0,1802 | -3,93% | -4,94% | US$584.290 | US$81.299,60 | 3.243.078 SPFC |
| 1973 |  Pleasure Coin NSFW | US$0,00002373 | 7,86% | 66,64% | US$581.378 | US$7.254,04 | 24.499.828.829 NSFW |
| 1974 |  eXPerience Chain XPC | US$0,000006300 | 0,48% | 6,32% | US$573.781 | - | 91.090.814.961 XPC |
| 1975 |  Oddz ODDZ | US$0,005771 | -1,87% | -11,28% | US$571.315 | US$340.695 | 98.999.988 ODDZ |
| 1976 |  XTRABYTES XBY | US$0,001326 | 0,79% | 9,44% | US$570.260 | - | 430.000.000 XBY |
| 1977 |  The Dons DONS | US$0,00006988 | -0,08% | -7,58% | US$569.536 | US$24.007,01 | 8.150.000.000 DONS |
| 1978 |  Sportbet.one Token SBET | US$0,004491 | -0,59% | -0,71% | US$566.440 | US$30.536,71 | 126.120.568 SBET |
| 1979 |  ROCO FINANCE ROCO | US$0,03263 | -0,89% | -3,21% | US$564.448 | US$86.860,84 | 17.298.805 ROCO |
| 1980 |  pNetwork PNT | US$0,006291 | -2,76% | 9,89% | US$557.020 | US$29.863,18 | 88.542.913 PNT |
| 1981 |  Fuku-Kun FUKU | US$0,000001750 | -1,14% | -17,08% | US$562.551 | US$405.914 | 321.819.770.874 FUKU |
| 1982 |  Zeitgeist ZTG | US$0,01233 | -1,05% | -0,82% | US$555.107 | US$114,12 | 45.031.933 ZTG |
| 1983 |  Virtue Poker VPP | US$0,005179 | -4,92% | -0,01% | US$554.041 | US$4.216,19 | 106.988.748 VPP |
| 1984 |  Captain Tsubasa TSUGT | US$0,003091 | 6,53% | 27,60% | US$552.857 | US$533.593 | 178.880.147 TSUGT |
| 1985 |  FedoraCoin TIPS | US$0,000002600 | -1,76% | -1,85% | US$552.095 | US$157,54 | 212.269.865.434 TIPS |
| 1986 |  Eldarune ELDA | US$0,003313 | 0,66% | 3,32% | US$548.948 | US$60.940,65 | 165.670.707 ELDA |
| 1987 |  YAM V3 YAM | US$0,03739 | -3,99% | 3,64% | US$551.490 | US$7,76 | 14.749.372 YAM |
| 1988 |  Brazil National Football Team Fan Token BFT | US$0,01913 | -0,15% | 17,72% | US$550.531 | US$73.307,18 | 28.772.500 BFT |
| 1989 |  Binamon BMON | US$0,004763 | 1,96% | 4,99% | US$549.876 | US$539,32 | 115.453.949 BMON |
| 1990 |  PirateCash PIRATE | US$0,02022 | 0,21% | 1,51% | US$549.172 | US$68.318,49 | 27.163.339 PIRATE |
| 1991 |  Edgeware EDG | US$0,00008625 | -5,91% | -6,48% | US$547.729 | US$134,42 | 6.350.167.832 EDG |
| 1992 |  Belt Finance BELT | US$0,05737 | 1,78% | 3,33% | US$547.928 | US$11,65 | 9.550.122 BELT |
| 1993 |  SparkPoint SRK | US$0,00004981 | -0,04% | 5,20% | US$552.073 | US$4.617,40 | 11.082.597.453 SRK |
| 1994 |  aiRight AIRI | US$0,002132 | -0,10% | 5,42% | US$546.337 | US$49.004,57 | 256.262.565 AIRI |
| 1995 |  MainnetZ NetZ | US$0,003784 | -12,13% | -21,34% | US$542.432 | US$152.884 | 143.357.718 NetZ |
| 1996 |  Scalia Infrastructure SCALE | US$0,005576 | -4,58% | -3,39% | US$541.046 | US$2.783,89 | 97.025.584 SCALE |
| 1997 |  Quantum Network QSWAP | US$0,00005867 | 38,50% | 13,05% | US$539.471 | US$6.417,20 | 9.195.218.901 QSWAP |
| 1998 |  Throne THN | US$0,001381 | 0,65% | 5,22% | US$539.546 | US$16.700,94 | 390.752.313 THN |
| 1999 |  TAIKAI TKAI | US$0,007132 | 0,47% | -3,56% | US$537.029 | US$16,61 | 75.299.878 TKAI |
| 2000 |  Safe Haven SHA | US$0,0001781 | -10,14% | -25,68% | US$535.417 | US$28,57 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.