Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EGO EGO | US$0,009463 | -2,43% | -1,60% | US$535.676 | US$317.866 | 56.608.820 EGO |
| 2002 |  Position Exchange POSI | US$0,006685 | 0,03% | 0,02% | US$534.107 | US$5.450,83 | 79.895.052 POSI |
| 2003 |  Arcade ARC | US$0,02979 | -0,93% | 6,72% | US$531.328 | US$3.772,74 | 17.834.211 ARC |
| 2004 |  Rook ROOK | US$0,8603 | 7,00% | 0,28% | US$531.355 | US$2.320,03 | 617.636 ROOK |
| 2005 |  MoneroV XMV | US$0,1961 | 0,91% | 11,61% | US$529.492 | US$59,77 | 2.700.000 XMV |
| 2006 |  PUTinCoin PUT | US$0,0004458 | 0,34% | 6,50% | US$529.921 | - | 1.188.750.832 PUT |
| 2007 |  ADAPad ADAPAD | US$0,004416 | 11,62% | 0,89% | US$519.503 | US$544,79 | 117.642.373 ADAPAD |
| 2008 |  OneRare Foodverse ORARE | US$0,01041 | -0,73% | -1,75% | US$526.053 | US$51,98 | 50.553.711 ORARE |
| 2009 |  REGENT COIN REGENT | US$0,1824 | -11,98% | -17,56% | US$524.765 | US$1.521.775 | 2.877.614 REGENT |
| 2010 |  Meme Alliance MMA | US$0,005980 | 5,88% | 22,68% | US$522.967 | US$44.125,48 | 87.457.849 MMA |
| 2011 |  Humaniq HMQ | US$0,002525 | 0,69% | 11,10% | US$522.995 | - | 207.143.695 HMQ |
| 2012 |  Coinsbit Token CNB | US$0,0003903 | 0,83% | 11,42% | US$519.645 | - | 1.331.266.628 CNB |
| 2013 |  İstanbul Başakşehir Fan Token IBFK | US$0,4605 | 33,16% | 29,93% | US$516.541 | US$1.035,04 | 1.121.730 IBFK |
| 2014 |  AME Chain AME | US$0,001019 | 0,39% | -0,71% | US$509.584 | US$58.633,45 | 500.000.000 AME |
| 2015 |  Base Protocol BASE | US$1,05 | 0,10% | 5,82% | US$504.313 | - | 480.680 BASE |
| 2016 |  ZClassic ZCL | US$0,05410 | 3,99% | 11,86% | US$502.416 | - | 9.287.024 ZCL |
| 2017 |  Football World Community FWC | - | 1,51% | 7,15% | US$502.176 | US$162.589 | 42.259.695.518.342.000 FWC |
| 2018 |  Idena IDNA | US$0,006657 | -5,60% | -24,15% | US$472.842 | US$5.139,55 | 71.031.667 IDNA |
| 2019 |  Elemon ELMON | US$0,0007740 | 1,43% | 8,11% | US$499.128 | US$79,96 | 644.908.310 ELMON |
| 2020 |  Bitune TUNE | US$0,01561 | 3,58% | 11,50% | US$488.495 | US$54.999,27 | 31.301.449 TUNE |
| 2021 |  APES APES | US$0,0004949 | -19,14% | -16,78% | US$494.897 | US$165.828 | 999.994.943 APES |
| 2022 |  SAITAMA INU SAITAMA | US$0,0005640 | -25,91% | 75,24% | US$495.041 | US$146.223 | 877.691.270 SAITAMA |
| 2023 |  Alanyaspor Fan Token ALA | US$0,2881 | -2,23% | 0,15% | US$498.472 | US$199,53 | 1.730.030 ALA |
| 2024 |  ISLAMICOIN ISLAMI | US$0,0001700 | 1,65% | 3,93% | US$490.429 | US$142,23 | 2.885.348.769 ISLAMI |
| 2025 |  Scotty Beam SCOTTY | US$0,001051 | 0,58% | 10,63% | US$484.301 | US$5.056,51 | 460.665.809 SCOTTY |
| 2026 |  Prism PRISM | US$0,0008377 | -0,56% | 39,03% | US$483.502 | US$137,62 | 577.152.438 PRISM |
| 2027 |  Spores Network SPO | US$0,0004565 | 2,18% | 1,23% | US$483.133 | US$24.227,58 | 1.058.302.432 SPO |
| 2028 |  King Shiba KINGSHIB | US$0,001380 | -0,25% | -3,65% | US$483.115 | US$315,58 | 350.027.372 KINGSHIB |
| 2029 |  Arix ARIX | US$0,04793 | -15,14% | -94,15% | US$475.265 | US$3.425.276 | 9.916.490 ARIX |
| 2030 |  Tune.FM JAM | US$0,00005180 | -16,20% | -11,54% | US$475.570 | US$130.282 | 9.181.708.054 JAM |
| 2031 |  Gemach GMAC | US$0,0009047 | 7,76% | 24,96% | US$452.352 | US$3.101,92 | 500.000.000 GMAC |
| 2032 |  Woonkly WOOP | US$0,002077 | 1,66% | 10,91% | US$474.701 | US$88.695,41 | 228.584.357 WOOP |
| 2033 |  Crust Shadow CSM | US$0,004781 | 2,38% | 15,57% | US$478.071 | US$3.203,39 | 100.000.000 CSM |
| 2034 |  Freeway Token FWT | US$0,00004759 | 0,79% | -12,76% | US$475.944 | - | 10.000.000.000 FWT |
| 2035 |  Bitswift BITS | US$0,1217 | 0,91% | 11,62% | US$472.836 | US$158,15 | 3.884.635 BITS |
| 2036 |  BHO Network BHO | US$0,00009461 | 2,33% | 4,53% | US$472.571 | US$291,03 | 4.994.959.956 BHO |
| 2037 |  Launchblock.com LBP | US$0,0001343 | -1,16% | 3,35% | US$472.494 | US$7.751,80 | 3.519.093.982 LBP |
| 2038 |  REKT $REKT | US$0,004248 | 9,44% | 6,42% | US$471.951 | US$533,09 | 111.111.111 $REKT |
| 2039 |  Unix Gaming UNIX | US$0,001221 | 1,61% | 6,22% | US$469.658 | US$607,95 | 384.723.122 UNIX |
| 2040 |  Magical Blocks MBLK | US$0,004043 | -3,86% | 143,75% | US$467.987 | US$4.939,69 | 115.766.919 MBLK |
| 2041 |  Spain National Fan Token SNFT | US$0,02044 | 11,11% | 19,81% | US$468.151 | US$61.374,92 | 22.903.472 SNFT |
| 2042 |  MNet Pioneer NEER | US$0,02391 | -4,97% | -13,65% | US$465.206 | US$33.682,51 | 19.453.215 NEER |
| 2043 |  Metrix Coin MRX | US$0,00002838 | -5,30% | 9,61% | US$466.858 | US$99,63 | 16.448.518.804 MRX |
| 2044 |  Residual Token eRSDL | US$0,001060 | -0,42% | 1,08% | US$466.682 | US$333,80 | 440.275.682 eRSDL |
| 2045 |  Omchain OMC | US$0,005032 | -2,76% | 9,81% | US$466.972 | US$3.320,37 | 92.808.753 OMC |
| 2046 |  Azbit AZ | US$0,000006670 | 13,80% | -3,37% | US$465.077 | US$63,19 | 69.750.302.117 AZ |
| 2047 |  Nafter NAFT | US$0,0004660 | 0,66% | 6,43% | US$464.915 | US$113,83 | 997.657.799 NAFT |
| 2048 |  Metaverse Face MEFA | US$0,00004894 | 4,16% | 5,89% | US$465.715 | US$55.097,94 | 9.515.523.108 MEFA |
| 2049 |  Gather GTH | US$0,002271 | 0,07% | 4,16% | US$453.538 | - | 199.746.653 GTH |
| 2050 |  Exactly Protocol EXA | US$0,3379 | -11,65% | -9,99% | US$454.128 | US$20.245,32 | 1.343.955 EXA |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.