Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Long LONG | US$0,000001400 | 1,25% | 14,22% | US$1.095.905 | US$2.086,96 | 783.713.835.230 LONG |
| 1802 |  Alvara Protocol ALVA | US$0,07970 | 3,45% | 36,98% | US$1.083.022 | US$441.386 | 13.588.879 ALVA |
| 1803 |  Integral ITGR | US$0,005003 | -0,19% | 0,97% | US$1.083.151 | US$56.840,61 | 216.492.123 ITGR |
| 1804 |  MetaBeat BEAT | US$0,001449 | 0,35% | 0,65% | US$1.130.271 | US$10.984,35 | 779.828.056 BEAT |
| 1805 |  FEAR FEAR | US$0,06025 | -2,43% | 26,00% | US$1.067.314 | US$266.027 | 17.715.413 FEAR |
| 1806 |  Plastiks PLASTIK | US$0,007023 | -13,03% | 11,21% | US$1.070.669 | US$811,39 | 152.452.346 PLASTIK |
| 1807 |  Nabox NABOX | US$0,000005110 | -0,02% | 4,07% | US$1.066.021 | US$65.331,04 | 208.614.091.935 NABOX |
| 1808 |  Thorstarter XRUNE | US$0,01307 | 0,28% | 6,74% | US$1.054.536 | US$6.250,97 | 80.689.454 XRUNE |
| 1809 |  Light LIGHT | US$0,01638 | -1,68% | -0,88% | US$1.052.524 | US$1.005,60 | 64.269.692 LIGHT |
| 1810 |  Neutrino Index XTN | US$0,02023 | 0,55% | -0,86% | US$1.051.453 | US$665,06 | 51.980.734 XTN |
| 1811 |  BOZO BOZO | US$0,00000001000 | -1,98% | 6,92% | US$1.042.890 | US$49.210,81 | 72.824.910.656.960 BOZO |
| 1812 |  Green Satoshi Token (BSC) GST | US$0,005172 | 0,99% | 0,62% | US$1.047.443 | US$120,67 | 202.536.597 GST |
| 1813 |  Pesto the Baby King Penguin PESTO | US$0,001021 | -48,55% | -71,20% | US$1.020.550 | US$4.807.341 | 1.000.000.000 PESTO |
| 1814 |  TenUp TUP | US$0,009919 | 0,58% | -0,26% | US$1.045.154 | US$169.592 | 105.371.800 TUP |
| 1815 |  XELS XELS | US$0,05222 | -0,63% | -0,66% | US$1.036.671 | US$57.252,81 | 19.851.487 XELS |
| 1816 |  BABYTRUMP BABYTRUMP | US$0,02874 | 7,39% | 12,99% | US$1.037.000 | US$24.932,74 | 36.080.445 BABYTRUMP |
| 1817 |  XCarnival XCV | US$0,001304 | 33,58% | 33,65% | US$1.031.335 | US$303.376 | 790.640.622 XCV |
| 1818 |  BiFi BIFI | US$0,001985 | -3,22% | -2,25% | US$1.020.475 | US$93.245,97 | 514.215.393 BIFI |
| 1819 |  Bitgesell BGL | US$0,06299 | -8,80% | 32,56% | US$1.017.731 | US$2.756,07 | 16.157.930 BGL |
| 1820 |  VelasPad VLXPAD | US$0,004281 | 0,01% | 5,12% | US$1.011.200 | US$332,72 | 236.216.410 VLXPAD |
| 1821 |  Streamity STM | US$0,02806 | 0,64% | 10,99% | US$1.009.692 | - | 35.987.749 STM |
| 1822 |  UniLayer LAYER | US$0,03659 | -3,20% | 3,84% | US$1.010.514 | US$27.261,60 | 27.618.741 LAYER |
| 1823 |  Kripto koin KRIPTO | US$0,0001861 | -9,58% | -18,58% | US$1.008.525 | US$3.523,37 | 5.419.500.000 KRIPTO |
| 1824 |  Insane Labz LABZ | US$0,02010 | -6,60% | 3,22% | US$995.042 | US$95.499,49 | 49.507.241 LABZ |
| 1825 |  Hawk Tuah HAWKTUAH | US$0,001159 | -22,64% | 35,96% | US$995.326 | US$62.194,52 | 858.719.638 HAWKTUAH |
| 1826 |  Aston Martin Cognizant Fan Token AM | US$0,4568 | -0,07% | 3,46% | US$991.242 | US$80.688,88 | 2.169.759 AM |
| 1827 |  Monsta Infinite MONI | US$0,005986 | -2,51% | -3,45% | US$987.384 | US$223.660 | 164.959.432 MONI |
| 1828 |  Experimental Finance EXFI | US$0,01995 | -5,17% | -14,15% | US$966.187 | US$22.974,89 | 48.431.572 EXFI |
| 1829 |  Decentrawood DEOD | US$0,005299 | 1,08% | -6,80% | US$969.166 | US$292.462 | 182.903.103 DEOD |
| 1830 |  MangoMan Intelligent MMIT | - | 11,01% | 11,43% | US$969.357 | US$59.930,33 | 361.123.236.215.683 MMIT |
| 1831 |  Tap XTP | US$0,0007861 | -3,08% | -2,87% | US$968.365 | US$4.125,24 | 1.231.911.016 XTP |
| 1832 |  Seascape Crowns CWS | US$0,1995 | -1,05% | 11,00% | US$967.848 | US$377.876 | 4.852.052 CWS |
| 1833 |  KEK KEKE | US$0,00000001000 | -1,91% | 9,49% | US$961.192 | US$7.094,11 | 74.280.393.141.279 KEKE |
| 1834 |  MetaDOS SECOND | US$0,0006148 | 28,74% | 15,54% | US$960.184 | US$201.012 | 1.561.887.452 SECOND |
| 1835 |  EUNO EUNO | US$0,0001326 | 0,98% | 11,65% | US$953.701 | - | 7.193.071.335 EUNO |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0002509 | -6,39% | 0,35% | US$944.716 | US$127.643 | 3.765.041.549 TRAVA |
| 1837 |  StoryFire BLAZE | US$0,0001209 | -1,53% | -9,60% | US$952.673 | US$118.501 | 7.878.437.890 BLAZE |
| 1838 |  Hakka.Finance HAKKA | US$0,001995 | 0,01% | -5,02% | US$940.660 | US$0,7400 | 471.487.100 HAKKA |
| 1839 |  OpenDAO SOS | US$0,00000001000 | 4,58% | 22,18% | US$938.360 | US$263.589 | 100.000.000.000.000 SOS |
| 1840 |  Gecko Inu GEC | US$0,00000001000 | -4,71% | -4,44% | US$932.883 | US$71.064,58 | 66.190.053.998.912 GEC |
| 1841 |  Vexanium VEX | US$0,001268 | 12,90% | -1,07% | US$930.032 | US$17.855,00 | 733.642.279 VEX |
| 1842 |  Biometric Financial BIOFI | US$0,0004758 | 11,46% | -13,98% | US$928.250 | US$25.438,93 | 1.950.863.998 BIOFI |
| 1843 |  Pillar PLR | US$0,003557 | 0,24% | -0,51% | US$922.599 | US$78,10 | 259.348.201 PLR |
| 1844 |  Auto AUTO | US$12,05 | 1,03% | 0,88% | US$923.758 | US$57.665,41 | 76.652 AUTO |
| 1845 |  Internet of Energy Network IOEN | US$0,002911 | -4,35% | 26,15% | US$922.999 | US$4.869,71 | 317.051.435 IOEN |
| 1846 |  Fabwelt WELT | US$0,004015 | 2,32% | 4,22% | US$919.364 | US$11.458,03 | 228.991.733 WELT |
| 1847 |  Leeds United Fan Token LUFC | US$0,1861 | -2,97% | 6,35% | US$933.813 | US$52.191,82 | 5.018.595 LUFC |
| 1848 |  Cryowar CWAR | US$0,003498 | -32,75% | -30,06% | US$909.581 | US$669.434 | 260.000.000 CWAR |
| 1849 |  DOGGY DOGGY | US$0,0004075 | -1,76% | 5,81% | US$917.040 | US$57.700,52 | 2.250.595.564 DOGGY |
| 1850 |  Syncus SYNC | US$0,0002238 | -1,58% | -1,87% | US$914.547 | US$2.164,10 | 4.086.966.000 SYNC |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.