Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KARASOU INTELLIQUE | US$5,22 | -0,12% | 4,80% | US$2.098.345 | US$114.823 | 402.100 INTELLIQUE |
| 1602 |  mStable Governance Token: Meta (MTA) MTA | US$0,03439 | 15,33% | 4,60% | US$2.088.064 | US$207,91 | 60.717.956 MTA |
| 1603 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02091 | -1,92% | -5,13% | US$2.084.216 | US$114.772 | 99.696.236 DYP |
| 1604 |  JMPT Rewards JMPT | US$1,09 | -1,04% | 0,11% | US$2.065.955 | US$8.846,26 | 1.893.990 JMPT |
| 1605 |  Unification FUND | US$0,05995 | -3,23% | -4,42% | US$2.065.204 | US$2.029,96 | 34.447.402 FUND |
| 1606 |  SpaceFalcon FCON | US$0,0001173 | 4,34% | 9,50% | US$2.044.657 | US$38.693,17 | 17.424.567.889 FCON |
| 1607 |  Reality Metaverse RMV | US$0,008094 | 13,31% | 13,56% | US$2.022.699 | US$322.673 | 249.893.123 RMV |
| 1608 |  Izzy IZZY | US$0,000005060 | 17,90% | 501,09% | US$2.067.303 | US$856.709 | 408.781.712.145 IZZY |
| 1609 |  saffron.finance SFI | US$22,05 | 1,09% | -5,91% | US$2.015.667 | US$243,03 | 91.423 SFI |
| 1610 |  SHOPX SHOPX | US$0,004198 | -0,01% | 12,44% | US$2.010.882 | US$260.900 | 478.954.078 SHOPX |
| 1611 |  RFOX RFOX | US$0,001529 | -5,45% | -7,17% | US$2.006.132 | US$2.349,66 | 1.312.000.760 RFOX |
| 1612 |  neversol NEVER | US$0,00002758 | 2,17% | 14,16% | US$1.985.551 | US$65.072,59 | 72.000.197.130 NEVER |
| 1613 |  Rari Governance Token RGT | US$0,1600 | -2,76% | 2,73% | US$1.996.058 | US$386,65 | 12.472.026 RGT |
| 1614 |  Horizon Protocol HZN | US$0,01650 | 0,65% | -2,27% | US$1.991.750 | US$138.066 | 120.707.110 HZN |
| 1615 |  HeFi HEFI | US$0,01974 | 0,29% | 0,56% | US$1.984.035 | US$110.161 | 100.493.930 HEFI |
| 1616 |  Multichain MULTI | US$0,1363 | 5,41% | -15,32% | US$1.981.435 | US$64.593,45 | 14.541.094 MULTI |
| 1617 |  Lattice Token LTX | US$0,06862 | -1,39% | 28,18% | US$1.966.204 | US$84,30 | 28.653.896 LTX |
| 1618 |  NerveNetwork NVT | US$0,007095 | -0,17% | 3,56% | US$1.965.311 | US$22,17 | 276.983.684 NVT |
| 1619 |  Bitcoin Standard Hashrate Token BTCST | US$0,1609 | 0,45% | 6,82% | US$1.962.681 | US$18.569,66 | 12.201.401 BTCST |
| 1620 |  Govi GOVI | US$0,07201 | 1,50% | 8,61% | US$1.957.348 | US$263,42 | 27.183.479 GOVI |
| 1621 |  Mozaic MOZ | US$0,01233 | -2,54% | -5,75% | US$1.949.402 | US$6.626,48 | 158.125.092 MOZ |
| 1622 |  Cookie COOKIE | US$0,02213 | 0,52% | 5,57% | US$1.940.404 | US$296.349 | 87.670.356 COOKIE |
| 1623 |  ARTFI ARTFI | US$0,01484 | 3,91% | -7,13% | US$1.934.068 | US$53.147,30 | 130.368.000 ARTFI |
| 1624 |  Ÿ YAI | US$0,02116 | 1,83% | 20,49% | US$1.925.422 | US$11.329,47 | 91.000.000 YAI |
| 1625 |  Prometheum Prodigy PMPY | US$0,003742 | -0,57% | -0,77% | US$1.918.844 | US$165.815 | 512.765.451 PMPY |
| 1626 |  Atsuko Sato SATO | US$0,001980 | -8,31% | -20,34% | US$1.916.011 | US$42.491.511 | 967.836.564 SATO |
| 1627 |  MetalCore MCG | US$0,004314 | 2,03% | -1,68% | US$1.915.626 | US$103.556 | 444.061.742 MCG |
| 1628 |  Neurahub NEURA | US$0,02304 | 12,11% | 18,29% | US$1.897.172 | US$12.201,08 | 82.343.569 NEURA |
| 1629 |  Success Kid SKID | US$0,02158 | 12,30% | 3,16% | US$1.872.058 | US$83.525,51 | 86.742.698 SKID |
| 1630 |  Meta Apes PEEL | US$0,01242 | -9,03% | -5,11% | US$1.905.743 | US$10.946,38 | 153.410.748 PEEL |
| 1631 |  Samsunspor Fan Token SAM | US$0,7273 | -0,36% | 2,56% | US$1.872.668 | US$46.116,18 | 2.574.940 SAM |
| 1632 |  Efforce WOZX | US$0,003539 | -0,51% | -4,15% | US$1.865.378 | US$6.284,72 | 527.135.519 WOZX |
| 1633 |  ROOBEE ROOBEE | US$0,0004518 | -4,14% | -9,94% | US$1.853.351 | US$137.039 | 4.102.063.740 ROOBEE |
| 1634 |  Sylo SYLO | US$0,0007610 | -3,18% | -11,75% | US$1.850.548 | US$983.924 | 2.431.617.492 SYLO |
| 1635 |  HAVAH HVH | US$0,004051 | -15,89% | -20,72% | US$1.846.818 | US$222.925 | 455.935.917 HVH |
| 1636 |  Povel Durev DUREV | US$0,01944 | -1,69% | -19,57% | US$1.846.732 | US$66.534,19 | 95.000.000 DUREV |
| 1637 |  BASE BASE | US$0,000001990 | 19,15% | 12,23% | US$1.846.666 | US$15.427,89 | 929.459.163.372 BASE |
| 1638 |  Vidya VIDYA | US$0,04819 | 0,63% | 11,39% | US$1.840.614 | US$351.113 | 38.193.308 VIDYA |
| 1639 |  Valencia CF Fan Token VCF | US$0,5084 | -0,98% | 1,75% | US$1.846.366 | US$86.721,49 | 3.631.547 VCF |
| 1640 |  Meme Ai MEMEAI | US$0,002516 | -0,95% | 21,92% | US$1.831.467 | US$154.551 | 728.043.731 MEMEAI |
| 1641 |  Gamestarter GAME | US$0,06009 | 1,99% | -2,02% | US$1.830.634 | US$444.455 | 30.464.571 GAME |
| 1642 |  Matt Furie MATT | US$0,000004350 | -9,34% | 8,73% | US$1.829.473 | US$76.998,12 | 420.690.000.000 MATT |
| 1643 |  Affyn FYN | US$0,007177 | 8,20% | 10,40% | US$1.823.288 | US$129.788 | 254.033.788 FYN |
| 1644 |  Juggernaut JGN | US$0,01217 | -1,80% | 5,58% | US$1.825.058 | US$57.100,58 | 150.000.000 JGN |
| 1645 |  Blockchain Brawlers BRWL | US$0,001810 | -14,92% | 9,53% | US$1.809.984 | US$392.895 | 1.000.000.000 BRWL |
| 1646 |  Crypterium CRPT | US$0,01917 | 0,06% | -0,12% | US$1.814.430 | - | 94.658.157 CRPT |
| 1647 |  Ertha ERTHA | US$0,001024 | -2,39% | 10,00% | US$1.816.740 | US$182.054 | 1.774.014.923 ERTHA |
| 1648 |  Spheroid Universe SPH | US$0,0008999 | 1,14% | -4,09% | US$1.783.772 | US$178,45 | 1.982.280.859 SPH |
| 1649 |  XRP Healthcare XRPH | US$0,02516 | -6,18% | -10,41% | US$1.779.285 | US$78.632,90 | 70.708.715 XRPH |
| 1650 |  WeWay WWY | US$0,001229 | -26,10% | -14,84% | US$1.769.455 | US$220.241 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.