Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  My Crypto Heroes MCHC | US$0,04646 | -0,14% | 0,67% | US$1.270.979 | US$478.930 | 27.355.706 MCHC |
| 1752 |  Revain REV | US$0,00001495 | 9,91% | 31,97% | US$1.271.380 | US$61,84 | 85.061.485.690 REV |
| 1753 |  Kromatika KROM | US$0,01585 | -0,12% | 4,64% | US$1.272.633 | US$55.566,16 | 80.280.675 KROM |
| 1754 |  Ghost GHOST | US$0,04830 | 8,05% | 6,63% | US$1.260.590 | US$745,72 | 26.097.083 GHOST |
| 1755 |  Moby MOBY | US$0,03057 | -6,52% | -3,03% | US$1.259.178 | US$51.985,69 | 41.196.488 MOBY |
| 1756 |  Dfyn Network DFYN | US$0,007291 | -0,96% | 2,73% | US$1.253.111 | US$77.825,06 | 171.877.360 DFYN |
| 1757 |  Rebel Bots RBLS | US$0,01008 | 3,86% | -1,11% | US$1.242.503 | US$334,94 | 123.295.295 RBLS |
| 1758 |  GNY GNY | US$0,006478 | 0,38% | -8,82% | US$1.246.203 | US$45.368,20 | 192.376.657 GNY |
| 1759 |  Gorilla GORILLA | US$0,001464 | -4,39% | 9,89% | US$1.247.210 | US$7.744,01 | 851.865.786 GORILLA |
| 1760 |  Ariva ARV | US$0,00001710 | 1,53% | 12,27% | US$1.240.924 | US$17.244,82 | 72.553.169.190 ARV |
| 1761 |  Integritee Network TEER | US$0,3114 | 0,27% | 1,03% | US$1.238.566 | US$1.133,07 | 3.978.047 TEER |
| 1762 |  Attila ATT | US$0,002737 | 0,02% | -23,43% | US$1.232.610 | - | 450.382.736 ATT |
| 1763 |  Aurox URUS | US$2,36 | 1,94% | 0,07% | US$1.229.377 | US$335,60 | 521.929 URUS |
| 1764 |  Polkacity POLC | US$0,006494 | 2,20% | 0,82% | US$1.234.040 | US$936.953 | 190.025.935 POLC |
| 1765 |  CONTRACOIN CTCN | US$0,02399 | -0,01% | 0,08% | US$1.223.870 | US$7,00 | 51.024.531 CTCN |
| 1766 |  BILL THE BEAR BILL | US$0,000001360 | 4,47% | 58,49% | US$1.209.475 | US$33.790,08 | 888.884.171.817 BILL |
| 1767 |  Grove Coin GRV | US$0,01251 | -1,48% | -1,39% | US$1.189.473 | US$461.266 | 95.083.335 GRV |
| 1768 |  Onigiri ONI | US$0,000002980 | -1,91% | 4,32% | US$1.215.054 | US$59.248,01 | 407.983.099.999 ONI |
| 1769 |  Crowny CRWNY | US$0,002623 | 8,19% | 11,73% | US$1.212.452 | US$8.235,68 | 462.191.889 CRWNY |
| 1770 |  Hudi HUDI | US$0,05998 | 0,96% | -1,11% | US$1.209.303 | US$162,53 | 20.161.017 HUDI |
| 1771 |  Xodex XODEX | US$0,0001758 | -1,06% | 7,13% | US$1.195.528 | US$84.964,81 | 6.801.043.784 XODEX |
| 1772 |  SpiritSwap SPIRIT | US$0,002149 | -2,96% | -6,21% | US$1.195.106 | US$2.106,78 | 556.029.727 SPIRIT |
| 1773 |  Titan Trading Platform TES | US$0,1193 | -1,86% | -5,33% | US$1.192.628 | US$885,70 | 10.000.000 TES |
| 1774 |  Eggdog EGG | US$0,001292 | -17,98% | -37,11% | US$1.221.004 | US$93.616,50 | 945.334.730 EGG |
| 1775 |  KISSAN KSN | US$0,05556 | 12,11% | 13,31% | US$1.186.709 | US$19.306,36 | 21.360.225 KSN |
| 1776 |  FREEdom Coin FREE | US$0,0000001200 | -0,75% | -2,55% | US$1.179.163 | US$148.245 | 9.938.989.997.635 FREE |
| 1777 |  Renewable Energy RET | - | 2,18% | -7,35% | US$1.173.681 | US$928.572 | 20.117.705.009.195.100 RET |
| 1778 |  DerivaDAO DDX | US$0,04493 | 0,24% | -0,51% | US$1.172.324 | US$15,88 | 26.094.664 DDX |
| 1779 |  Venus BCH vBCH | US$7,57 | 2,94% | 13,84% | US$1.168.160 | - | 154.392 vBCH |
| 1780 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003300 | -7,53% | 8,18% | US$1.161.778 | US$46.818,94 | 3.572.880.055.132 GINUX |
| 1781 |  K21 K21 | US$0,06331 | 1,59% | 5,41% | US$1.163.553 | US$57.082,31 | 18.378.659 K21 |
| 1782 |  TrustVerse TRV | US$0,001139 | 0,19% | -1,38% | US$1.139.047 | US$11.184,64 | 1.000.000.000 TRV |
| 1783 |  BSCS BSCS | US$0,004547 | -1,97% | 2,06% | US$1.157.404 | US$149.114 | 254.561.839 BSCS |
| 1784 |  Thrupenny TPY | US$0,01315 | 2,41% | -28,25% | US$1.151.740 | US$37.861,24 | 87.595.731 TPY |
| 1785 |  Uno Re UNO | US$0,01455 | 4,00% | 18,70% | US$1.138.369 | US$177.282 | 78.242.153 UNO |
| 1786 |  Subsocial SUB | US$0,001343 | -8,44% | -21,31% | US$1.135.535 | US$32.728,21 | 845.654.529 SUB |
| 1787 |  Tokoin TOKO | US$0,0006051 | -6,32% | 12,59% | US$1.132.067 | US$20.968,30 | 1.870.917.323 TOKO |
| 1788 |  WAM WAM | US$0,002425 | 0,57% | 3,81% | US$1.127.170 | US$66.459,74 | 464.780.364 WAM |
| 1789 |  Giant Mammoth GMMT | US$0,006860 | 2,65% | 10,27% | US$1.121.857 | US$973.474 | 163.524.262 GMMT |
| 1790 |  Boss Token BOSS | - | 8,06% | 10,39% | US$1.181.835 | US$67,90 | 398.289.289.067.222 BOSS |
| 1791 |  BOLT BOLT | US$0,001165 | -29,64% | -24,23% | US$1.115.227 | US$34,97 | 957.427.533 BOLT |
| 1792 |  ZUM TOKEN ZUM | US$0,00003211 | 0,23% | 8,27% | US$1.113.286 | - | 34.666.616.019 ZUM |
| 1793 |  ChainX PCX | US$0,08892 | 0,80% | 0,94% | US$1.111.967 | US$70.940,47 | 12.505.375 PCX |
| 1794 |  3DPass P3D | US$0,003404 | 1,60% | -12,49% | US$1.108.929 | US$16.541,92 | 325.726.084 P3D |
| 1795 |  ALLY ALY | US$0,0004798 | -2,05% | 6,84% | US$1.103.498 | US$1.314,31 | 2.300.000.000 ALY |
| 1796 |  Abyss ABYSS | US$0,004810 | 0,54% | 10,83% | US$1.099.816 | - | 228.674.839 ABYSS |
| 1797 |  Revomon REVO | US$0,03344 | 0,66% | 4,35% | US$1.100.774 | US$26.114,64 | 32.916.015 REVO |
| 1798 |  ROD.AI RODAI | US$0,00000002000 | -4,29% | 35,31% | US$1.095.496 | US$97.265,12 | 54.799.095.330.128 RODAI |
| 1799 |  Walken WLKN | US$0,001142 | -4,23% | 12,41% | US$1.096.597 | US$1.070.605 | 960.552.910 WLKN |
| 1800 |  Standard STND | US$0,01280 | -14,01% | -16,11% | US$1.095.412 | US$141.817 | 85.574.950 STND |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.