Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ziktalk ZIK | US$0,001999 | -0,01% | -10,97% | US$909.905 | US$5,07 | 455.257.321 ZIK |
| 1852 |  Wicrypt WNT | US$0,03461 | -2,53% | -10,58% | US$904.240 | US$3.407,46 | 26.124.772 WNT |
| 1853 |  FIBOS FO | US$0,0008399 | 1,71% | 4,79% | US$899.996 | US$13.710,83 | 1.071.593.128 FO |
| 1854 |  Carlo CARLO | US$0,0009688 | -11,45% | 4,38% | US$898.053 | US$26.693,17 | 926.931.816 CARLO |
| 1855 |  Monavale MONA | US$84,97 | 0,24% | -0,51% | US$886.082 | US$17,43 | 10.428 MONA |
| 1856 |  NeurochainAI NCN | US$0,007241 | 2,23% | -20,86% | US$882.307 | US$626.089 | 121.850.002 NCN |
| 1857 |  Razor Network RAZOR | US$0,002685 | -1,22% | -10,47% | US$881.385 | US$55.707,33 | 328.245.504 RAZOR |
| 1858 |  AurusX AX | US$0,3057 | -1,38% | 6,28% | US$872.410 | US$2.761,98 | 2.853.891 AX |
| 1859 |  Veloce VEXT | US$0,004371 | -3,11% | -1,11% | US$870.184 | US$204.150 | 199.090.876 VEXT |
| 1860 |  BeFi Labs BEFI | US$0,01820 | 2,88% | -3,28% | US$865.642 | US$613.633 | 47.564.207 BEFI |
| 1861 |  AstroSwap ASTRO | US$0,0002516 | 2,14% | -9,57% | US$862.050 | US$623,92 | 3.425.957.516 ASTRO |
| 1862 |  Sperax USD USDs | US$1,00 | 0,46% | 0,04% | US$860.469 | US$36.111,75 | 856.895 USDs |
| 1863 |  VNX Gold VNXAU | US$84,92 | 0,13% | 0,50% | US$857.700 | US$57.994,90 | 10.100 VNXAU |
| 1864 |  EXMO Coin EXM | US$0,007967 | -1,02% | 0,93% | US$855.438 | US$30.546,14 | 107.375.446 EXM |
| 1865 |  Green Ben EBEN | US$0,03070 | 0,00% | 18,66% | US$856.770 | - | 27.907.433 EBEN |
| 1866 |  DeFrogs DEFROGS | US$85,29 | -3,09% | 9,68% | US$852.901 | US$353.201 | 10.000 DEFROGS |
| 1867 |  BendDAO BEND | US$0,0004160 | -4,75% | -4,80% | US$855.436 | US$115.922 | 2.056.472.231 BEND |
| 1868 |  ApeBond ABOND | US$0,005905 | -1,28% | -3,62% | US$852.046 | US$10.395,47 | 144.282.792 ABOND |
| 1869 |  Lithium LITH | US$0,0001616 | 0,31% | 22,24% | US$847.008 | US$176.120 | 5.242.220.240 LITH |
| 1870 |  Bistroo BIST | US$0,01474 | -0,26% | -6,05% | US$845.976 | US$56.672,12 | 57.402.226 BIST |
| 1871 |  Polkadex PDEX | US$0,1008 | 16,52% | -23,20% | US$842.379 | US$26.745,24 | 8.360.000 PDEX |
| 1872 |  Lympo LYM | US$0,001044 | 4,52% | -0,64% | US$863.152 | US$211.423 | 826.672.979 LYM |
| 1873 |  BullPerks BLP | US$0,02327 | 2,65% | 2,02% | US$834.072 | US$3.140,64 | 35.841.908 BLP |
| 1874 |  HyperCash HC | US$0,01845 | 3,56% | -3,50% | US$831.749 | US$61.294,68 | 45.071.909 HC |
| 1875 |  VisionGame VISION | US$0,001505 | 0,15% | -6,71% | US$827.739 | US$37.096,45 | 550.000.000 VISION |
| 1876 |  Pussy Financial PUSSY | US$0,000005040 | 1,24% | 19,67% | US$830.344 | US$584,85 | 164.756.994.741 PUSSY |
| 1877 |  Aki Network AKI | US$0,005019 | 0,19% | 17,11% | US$831.600 | US$2.351.103 | 165.684.493 AKI |
| 1878 |  PEAKDEFI PEAK | US$0,0004990 | -2,10% | -14,52% | US$827.148 | US$3.730,32 | 1.657.740.019 PEAK |
| 1879 |  QUINT QUINT | US$0,004488 | 0,06% | -1,65% | US$825.736 | US$55.456,94 | 183.976.870 QUINT |
| 1880 |  CatSolHat SOLCAT | US$0,01241 | 2,49% | 10,17% | US$820.812 | US$60.597,08 | 66.158.964 SOLCAT |
| 1881 |  Niftyx Protocol SHROOM | US$0,01597 | 4,55% | 6,83% | US$820.723 | US$66,63 | 51.386.058 SHROOM |
| 1882 |  Bware INFRA | US$0,1980 | 0,09% | -4,48% | US$817.791 | US$2.093,13 | 4.130.897 INFRA |
| 1883 |  SafeCoin SAFE | US$0,02932 | -45,57% | -31,81% | US$813.132 | US$1.121,91 | 27.735.063 SAFE |
| 1884 |  GoCrypto Token GOC | US$0,003319 | 6,05% | -0,83% | US$814.184 | US$110.295 | 245.278.438 GOC |
| 1885 |  Dingocoin DINGO | US$0,000007360 | -2,49% | -8,82% | US$812.740 | US$159.177 | 110.357.788.750 DINGO |
| 1886 |  FidexToken FEX | US$0,00002612 | 0,28% | 10,34% | US$808.225 | - | 30.948.335.553 FEX |
| 1887 |  twurtle the turtle TWURTLE | US$0,0008059 | -19,67% | 0,00% | US$805.923 | US$49.761,69 | 999.998.118 TWURTLE |
| 1888 |  KittenWifHat KITTENWIF | US$0,0008129 | -0,33% | 9,91% | US$806.880 | US$2.823,28 | 992.572.935 KITTENWIF |
| 1889 |  Phoenixcoin PXC | US$0,008794 | -6,28% | 3,68% | US$805.795 | US$18,90 | 91.634.831 PXC |
| 1890 |  Juice Finance JUICE | US$0,004670 | 3,05% | 3,91% | US$802.248 | US$432.685 | 171.777.778 JUICE |
| 1891 |  VEMP VEMP | US$0,003170 | 0,02% | -4,25% | US$803.901 | US$16.727,20 | 253.635.525 VEMP |
| 1892 |  AMC AMC | US$0,00000002000 | 0,94% | -0,48% | US$789.436 | US$56.861,20 | 33.857.107.030.262 AMC |
| 1893 |  Blocto Token BLT | US$0,003300 | 3,29% | 19,28% | US$776.495 | US$116,67 | 235.280.094 BLT |
| 1894 |  TiFi Token TIFI | US$0,00000001000 | 3,58% | 3,56% | US$774.588 | US$79.638,19 | 78.437.208.676.359 TIFI |
| 1895 |  Crypto Unicorns CU | US$0,01620 | -14,74% | -12,12% | US$766.383 | US$219.652 | 47.309.372 CU |
| 1896 |  DEEPSPACE DPS | US$0,01449 | -0,41% | 5,60% | US$766.198 | US$794,88 | 52.893.498 DPS |
| 1897 |  0xBitcoin 0xBTC | US$0,07874 | 0,74% | 20,00% | US$764.340 | US$1.191,89 | 9.706.750 0xBTC |
| 1898 |  Cantina Royale CRT | US$0,003123 | -2,17% | 8,50% | US$759.476 | US$804,59 | 243.183.445 CRT |
| 1899 |  Konomi Network KONO | US$0,007535 | 44,01% | 42,40% | US$753.489 | US$60.054,09 | 100.000.000 KONO |
| 1900 |  XMON XMON | US$503,39 | -2,71% | -7,98% | US$752.522 | US$975,44 | 1.495 XMON |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.