Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Metagalaxy Land MEGALAND | US$0,0002473 | 49,99% | 46,26% | US$247.261 | US$29.335,98 | 1.000.000.000 MEGALAND |
| 2202 |  StrongHands SHND | US$0,00001329 | -0,15% | -0,07% | US$257.267 | US$24.427,43 | 19.359.770.479 SHND |
| 2203 |  MurAll PAINT | US$0,00002784 | 1,03% | 5,93% | US$257.714 | US$55.701,23 | 9.258.413.166 PAINT |
| 2204 |  Tiger King Coin TKING | US$0,0000003600 | -2,82% | -10,04% | US$234.182 | US$306,35 | 645.999.263.731 TKING |
| 2205 |  CoTrader COT | US$0,00001269 | 0,24% | -0,51% | US$253.869 | US$32,13 | 20.000.000.000 COT |
| 2206 |  Gold GOLD | US$0,01535 | -1,06% | -4,69% | US$253.513 | US$243,25 | 16.517.245 GOLD |
| 2207 |  Genaro Network GNX | US$0,0003822 | -9,28% | -14,97% | US$248.424 | US$157,18 | 650.000.000 GNX |
| 2208 |  Fruits FRTS | US$0,00001162 | -1,41% | -1,76% | US$244.896 | US$71.219,01 | 21.066.845.547 FRTS |
| 2209 |  Based Shiba Inu BSHIB | US$0,00002720 | -0,23% | -24,20% | US$245.890 | US$2.332,89 | 9.041.391.107 BSHIB |
| 2210 |  Massnet MASS | US$0,002501 | 3,91% | 19,27% | US$245.173 | US$64.761,60 | 98.026.147 MASS |
| 2211 |  Wolf Safe Poor People WSPP | - | 1,61% | -0,43% | US$243.248 | US$147,55 | 13.503.541.024.289.604 WSPP |
| 2212 |  NeverSurrenderOne's NSO | US$0,0003776 | 21,08% | 139,01% | US$242.901 | US$3.181,04 | 643.211.430 NSO |
| 2213 |  HyperChainX HYPER | US$0,0004209 | -16,54% | 4,02% | US$242.897 | US$79,09 | 577.139.033 HYPER |
| 2214 |  Trollcoin TROLL | US$0,0004077 | 2,96% | -17,50% | US$241.678 | US$0,1200 | 592.810.145 TROLL |
| 2215 |  Silva Token SILVA | - | 0,00% | 1,99% | US$241.503 | - | 1.669.960.531.442.310 SILVA |
| 2216 |  Opium OPIUM | US$0,05750 | -3,15% | -6,81% | US$239.270 | US$11.596,69 | 4.161.204 OPIUM |
| 2217 |  Wizardia WZRD | US$0,001868 | 0,27% | 21,80% | US$237.008 | US$36.306,69 | 126.909.977 WZRD |
| 2218 |  Hedget HGET | US$0,1352 | -3,57% | -4,72% | US$236.737 | US$69,29 | 1.751.448 HGET |
| 2219 |  Bitcoin Plus XBC | US$0,9622 | -17,39% | 35,70% | US$233.782 | US$821,20 | 242.966 XBC |
| 2220 |  Helmet.insure HELMET | US$0,005394 | 0,57% | -0,91% | US$233.210 | US$2,07 | 43.233.755 HELMET |
| 2221 |  Gary Banking GB | US$0,00002209 | -0,69% | -67,16% | US$231.900 | US$1.157,83 | 10.500.000.000 GB |
| 2222 |  PAC Protocol PAC | US$0,00001323 | -1,89% | -42,91% | US$230.813 | US$0,7100 | 17.442.599.179 PAC |
| 2223 |  RunesBridge RB | US$0,003692 | 6,80% | 10,57% | US$230.780 | US$8.295,40 | 62.500.000 RB |
| 2224 |  Ninneko NINO | US$0,003554 | -0,21% | 19,58% | US$230.652 | US$77,31 | 64.904.273 NINO |
| 2225 |  LABS Group LABS | US$0,0001040 | 12,17% | 13,27% | US$230.587 | US$34.980,03 | 2.216.879.594 LABS |
| 2226 |  CryptoBlades SKILL | US$0,2611 | 2,45% | 7,46% | US$230.001 | US$58.300,91 | 881.024 SKILL |
| 2227 |  KALM KALM | US$0,02681 | 0,50% | 1,97% | US$229.226 | US$388,67 | 8.550.000 KALM |
| 2228 |  MetaQ METAQ | US$0,09712 | -7,12% | -11,40% | US$250.348 | US$36.555,63 | 2.577.783 METAQ |
| 2229 |  PERL.eco PERL | US$0,0004666 | -34,48% | -7,87% | US$229.075 | US$770,93 | 490.938.908 PERL |
| 2230 |  Peanut NUX | US$0,004577 | -0,48% | -0,66% | US$228.843 | US$71.773,35 | 50.000.000 NUX |
| 2231 |  KOI KOAI | US$0,002782 | -0,45% | -20,31% | US$228.738 | US$4.412,46 | 82.221.425 KOAI |
| 2232 |  Spellfire SPELLFIRE | US$0,0004811 | -3,30% | -4,37% | US$225.360 | US$76.785,89 | 468.401.012 SPELLFIRE |
| 2233 |  Yield App YLD | US$0,0008499 | -2,31% | -52,40% | US$225.556 | US$14,31 | 265.402.334 YLD |
| 2234 |  PulsePad PLSPAD | US$0,001355 | 3,28% | 1,69% | US$224.577 | US$3.860,58 | 165.717.873 PLSPAD |
| 2235 |  Minu MINU | US$0,00000004000 | -3,25% | -13,63% | US$223.897 | US$661,06 | 5.497.773.337.926 MINU |
| 2236 |  Agatech AGATA | US$0,02830 | -2,92% | -1,29% | US$223.884 | US$1.601,08 | 7.911.912 AGATA |
| 2237 |  Brokoli Network BRKL | US$0,004174 | -0,71% | -2,73% | US$223.192 | US$4.681,54 | 53.472.622 BRKL |
| 2238 |  Hyperblox HPB | US$0,003045 | -13,89% | 20,29% | US$222.485 | US$392,11 | 73.069.950 HPB |
| 2239 |  Legends of Elysium LOE | US$0,01610 | -6,94% | -17,50% | US$221.633 | US$179.706 | 13.763.427 LOE |
| 2240 |  Empty Set Dollar ESD | US$0,0004936 | 0,24% | -0,51% | US$220.139 | US$2,37 | 446.012.145 ESD |
| 2241 |  Wonderman Nation WNDR | US$0,01546 | 1,70% | 7,71% | US$219.791 | US$91,32 | 14.215.495 WNDR |
| 2242 |  Jetcoin JET | US$0,002997 | -0,01% | 0,04% | US$218.121 | US$11,37 | 72.768.025 JET |
| 2243 |  IntelliSecure Systems ISEC | US$0,02185 | 58,60% | -3,66% | US$218.494 | US$12.742,73 | 10.000.000 ISEC |
| 2244 |  Tulip Protocol TULIP | US$0,2652 | 4,30% | -5,19% | US$216.160 | US$2.723,61 | 815.206 TULIP |
| 2245 |  MetaSoccer MSU | US$0,001836 | 2,03% | 3,77% | US$213.517 | US$139,98 | 116.279.055 MSU |
| 2246 |  Nord Finance NORD | US$0,02345 | 0,98% | -41,34% | US$213.512 | US$6.261,27 | 9.104.582 NORD |
| 2247 |  ShredN SHRED | US$1,01 | 0,92% | 11,62% | US$213.009 | US$36.963,23 | 210.000 SHRED |
| 2248 |  Acquire.Fi ACQ | US$0,006026 | 4,14% | -2,84% | US$211.163 | US$80.424,03 | 35.041.183 ACQ |
| 2249 |  Oggy Inu (ETH) OGGY | US$0,000001050 | -1,87% | -1,65% | US$211.121 | US$2.761,66 | 201.272.222.574 OGGY |
| 2250 |  Oxygen OXY | US$0,005171 | 5,37% | 8,43% | US$210.407 | US$306.793 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.