Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Idavoll DAO IDV | US$0,0001355 | -8,73% | -1,20% | US$125.253 | US$63,62 | 924.278.318 IDV |
| 2352 |  TomTomCoin TOMS | US$0,00004551 | -10,12% | -41,41% | US$125.203 | US$33.415,15 | 2.751.000.000 TOMS |
| 2353 |  OceanEx Token OCE | US$0,00006999 | -0,01% | 12,99% | US$125.141 | - | 1.788.038.022 OCE |
| 2354 |  FYDcoin FYD | US$0,0002029 | 0,91% | 11,60% | US$124.556 | - | 613.982.926 FYD |
| 2355 |  The QWAN QWAN | US$0,002849 | -6,56% | -19,21% | US$124.039 | - | 43.533.333 QWAN |
| 2356 |  Realvirm RVM | US$1,35 | 0,96% | 11,68% | US$121.763 | US$172.030 | 90.000 RVM |
| 2357 |  TrueFeedBack TFBX | US$0,00003308 | -0,91% | -1,12% | US$121.138 | US$54.599,23 | 3.661.430.200 TFBX |
| 2358 |  Playcent PCNT | US$0,003250 | -4,89% | -60,46% | US$119.104 | US$1,05 | 36.645.236 PCNT |
| 2359 |  Ravencoin Classic RVC | US$0,000008240 | 0,71% | 10,55% | US$118.685 | US$518,67 | 14.394.795.308 RVC |
| 2360 |  Swop SWOP | US$0,03089 | 2,44% | 4,31% | US$117.232 | US$40,37 | 3.795.030 SWOP |
| 2361 |  Jarvis Network JRT | US$0,004002 | 0,24% | -0,51% | US$116.075 | US$65,88 | 29.005.880 JRT |
| 2362 |  SmartCash SMART | US$0,00008198 | -19,16% | -18,51% | US$115.907 | US$68,65 | 1.413.859.298 SMART |
| 2363 |  DEXGame DXGM | US$0,0001834 | 2,74% | 12,68% | US$116.103 | US$952,12 | 632.959.612 DXGM |
| 2364 |  Damex Token DAMEX | US$0,002266 | 1,10% | 8,69% | US$120.280 | US$139.657 | 53.076.277 DAMEX |
| 2365 |  MotaCoin MOTA | US$0,002029 | 51,39% | 67,48% | US$115.229 | US$1,53 | 56.783.286 MOTA |
| 2366 |  CryptoTycoon CTT | US$0,1509 | -7,43% | -5,62% | US$114.990 | US$1.528,78 | 762.218 CTT |
| 2367 |  Caitlyn Jenner (ETH) JENNER | US$0,0001186 | -51,59% | -39,69% | US$114.439 | US$37.432,63 | 964.572.862 JENNER |
| 2368 |  Centaur CNTR | US$0,00002321 | -1,16% | -0,02% | US$114.414 | US$18,18 | 4.928.458.333 CNTR |
| 2369 |  DADDY TRUMP TADDY | US$0,0001583 | 3,34% | 45,73% | US$114.231 | US$8.667,37 | 721.706.179 TADDY |
| 2370 |  NFTrade NFTD | US$0,003486 | -6,25% | -5,77% | US$114.140 | US$215,79 | 32.741.175 NFTD |
| 2371 |  Teloscoin TELOS | US$0,0006762 | 0,90% | 11,60% | US$113.200 | - | 167.399.821 TELOS |
| 2372 |  Value Liquidity VALUE | US$0,01813 | 0,80% | 0,82% | US$112.772 | - | 6.220.177 VALUE |
| 2373 |  Xeno Token XNO | US$0,00009498 | -4,05% | -15,12% | US$112.410 | US$50.075,55 | 1.183.558.942 XNO |
| 2374 |  ChronoBase TIK | US$0,2786 | 0,14% | 5,12% | US$111.588 | - | 400.522 TIK |
| 2375 |  Darwinia Commitment Token KTON | US$2,15 | 1,12% | 6,60% | US$110.555 | US$123,00 | 51.314 KTON |
| 2376 |  Kalao KLO | US$0,0005810 | 1,71% | -4,57% | US$110.377 | US$624,99 | 189.969.797 KLO |
| 2377 |  Mytheria MYRA | US$0,005823 | -0,24% | -0,83% | US$110.055 | US$876,59 | 18.898.630 MYRA |
| 2378 |  Goons of Balatroon GOB | US$0,0005704 | -1,97% | 5,83% | US$109.741 | US$255,35 | 192.380.511 GOB |
| 2379 |  Castweet CTT | US$0,06098 | 0,53% | 6,60% | US$109.390 | US$11,66 | 1.793.952 CTT |
| 2380 |  Spike SPIKE | US$0,0001134 | -1,73% | -0,38% | US$108.627 | US$8.624,96 | 957.964.983 SPIKE |
| 2381 |  Petals PTS | US$0,000007700 | -7,23% | -19,74% | US$108.736 | US$2.527,06 | 14.124.978.750 PTS |
| 2382 |  L7 LSD | US$0,002620 | 3,42% | 8,58% | US$107.270 | US$25.840,96 | 40.941.582 LSD |
| 2383 |  DonaSwap DONA | US$0,000002690 | 0,00% | 0,07% | US$107.514 | - | 39.975.710.903 DONA |
| 2384 |  HawkFi HAWK | US$0,00009862 | 1,07% | 9,86% | US$101.768 | US$23.142,52 | 1.031.895.935 HAWK |
| 2385 |  NextDAO NAX | US$0,00004092 | 1,34% | -0,78% | US$107.175 | US$49,47 | 2.618.846.335 NAX |
| 2386 |  Basis Cash BAC | US$0,001949 | -2,94% | -2,92% | US$106.341 | US$75,15 | 54.575.145 BAC |
| 2387 |  Papu Token PAPU | - | -23,82% | -39,45% | US$106.236 | US$5.109,72 | 31.705.315.177.457 PAPU |
| 2388 |  Bufficorn BUFFI | US$0,0000002500 | 1,12% | 38,46% | US$104.662 | US$136.036 | 412.275.876.005 BUFFI |
| 2389 |  Ares Protocol ARES | US$0,0004526 | -4,36% | 6,99% | US$104.630 | US$7.131,18 | 231.179.222 ARES |
| 2390 |  UBD Network UBDN | US$0,09277 | -7,51% | -72,02% | US$104.001 | US$468,71 | 1.121.065 UBDN |
| 2391 |  FantomStarter FS | US$0,001004 | -16,29% | 7,00% | US$103.876 | US$771,67 | 103.506.349 FS |
| 2392 |  APYSwap APYS | US$0,005608 | -0,42% | 4,46% | US$102.008 | US$97,18 | 18.191.036 APYS |
| 2393 |  SakeToken SAKE | US$0,0009973 | -0,04% | -13,68% | US$101.586 | US$17,28 | 101.862.656 SAKE |
| 2394 |  Tidal Finance TIDAL | US$0,0001170 | 6,85% | 8,50% | US$101.199 | US$105.841 | 865.226.229 TIDAL |
| 2395 |  Traxx TRAXX | US$0,002231 | 1,28% | 11,03% | US$100.047 | US$151.564 | 44.845.574 TRAXX |
| 2396 |  Lanceria LANC | US$0,0003705 | 8,39% | 2,47% | US$99.724 | US$87,39 | 269.152.549 LANC |
| 2397 |  GoWithMi GMAT | US$0,00003623 | -5,98% | -7,66% | US$98.671 | US$124,09 | 2.723.550.000 GMAT |
| 2398 |  DeFine DFA | US$0,0003828 | 0,41% | 9,29% | US$98.584 | US$135,54 | 257.528.934 DFA |
| 2399 |  Coldstack CLS | US$0,06525 | -0,20% | -2,00% | US$98.205 | US$3.980,58 | 1.504.975 CLS |
| 2400 |  X-CASH XCASH | US$0,000001560 | -1,91% | 41,37% | US$97.780 | US$19,17 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.