Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BetU BETU | US$0,0002564 | -0,91% | 12,61% | US$27.593 | US$14,61 | 107.608.038 BETU |
| 2552 |  CryptoTanks TANK | US$0,0006093 | -0,06% | -25,35% | US$29.616 | US$342,18 | 48.610.000 TANK |
| 2553 |  BoutsPro BOUTS | US$0,0003579 | 1,42% | 11,94% | US$27.419 | - | 76.615.188 BOUTS |
| 2554 |  TROLLI CTO TROLLICTO | US$0,00002925 | 4,55% | 42,16% | US$26.888 | US$399,61 | 919.273.566 TROLLICTO |
| 2555 |  Neutron NTRN | US$0,0006762 | 0,90% | 11,60% | US$26.455 | - | 39.121.694 NTRN |
| 2556 |  ETHA Lend ETHA | US$0,002804 | -0,17% | 0,37% | US$26.245 | US$0,5800 | 9.359.425 ETHA |
| 2557 |  MetaverseX METAX | US$0,009395 | -2,86% | 10,29% | US$25.835 | US$35,44 | 2.750.000 METAX |
| 2558 |  Snowball SNOB | US$0,005214 | -1,97% | -0,69% | US$28.637 | US$0,1700 | 5.492.417 SNOB |
| 2559 |  ORAO Network ORAO | US$0,0006481 | 19,94% | 17,94% | US$25.533 | US$2.538,12 | 39.397.668 ORAO |
| 2560 |  MEMETOON MEME | US$0,000004520 | 5,42% | -12,20% | US$25.428 | US$28.664,20 | 5.631.405.859 MEME |
| 2561 |  Rune RUNE | US$5,11 | -0,83% | 10,00% | US$25.408 | US$48.760,41 | 4.972 RUNE |
| 2562 |  Nitro Network NCash | US$0,000003460 | -39,24% | 4,03% | US$25.336 | US$54,54 | 7.325.209.699 NCash |
| 2563 |  Ancient Kingdom DOM | US$0,00001577 | 4,71% | -11,69% | US$24.966 | US$207,30 | 1.582.982.873 DOM |
| 2564 |  POLKARARE PRARE | US$0,002152 | -20,38% | -22,30% | US$24.495 | US$3.870,25 | 11.383.253 PRARE |
| 2565 |  Lokr LKR | US$0,0008719 | 1,74% | -12,21% | US$22.344 | US$261.208 | 25.628.273 LKR |
| 2566 |  Azuki AZUKI | US$0,002012 | -1,55% | 5,75% | US$22.702 | US$0,09000 | 11.284.984 AZUKI |
| 2567 |  Propel PEL | US$0,0005900 | -0,86% | -4,90% | US$22.234 | US$191,21 | 37.683.673 PEL |
| 2568 |  MELX MEL | US$0,001088 | 0,00% | 0,08% | US$22.083 | - | 20.300.314 MEL |
| 2569 |  Spume Protocol SPUME | US$0,0004474 | 11,87% | 22,69% | US$22.076 | US$69,74 | 49.344.600 SPUME |
| 2570 |  Gossip Coin GOSS | US$0,0006762 | 0,90% | 11,60% | US$21.963 | - | 32.479.221 GOSS |
| 2571 |  BitBall BTB | US$0,00003599 | 0,00% | -5,33% | US$21.837 | - | 606.692.575 BTB |
| 2572 |  Plasma Finance PPAY | US$0,0001758 | 0,00% | -7,94% | US$21.646 | - | 123.116.295 PPAY |
| 2573 |  TrezarCoin TZC | US$0,00006762 | 0,90% | 11,60% | US$21.492 | - | 317.818.025 TZC |
| 2574 |  SKYPlay SKP | US$0,0001365 | -0,01% | -25,07% | US$21.443 | US$4,77 | 157.118.755 SKP |
| 2575 |  Sator SAO | US$0,0003858 | -2,87% | 1,51% | US$21.187 | US$285,38 | 54.913.292 SAO |
| 2576 |  Rigel Protocol RGP | US$0,008358 | -21,34% | -21,79% | US$20.852 | US$0,01000 | 2.495.012 RGP |
| 2577 |  BeatzCoin BTZC | US$0,000008070 | 1,16% | 11,89% | US$20.720 | US$71,70 | 2.568.652.554 BTZC |
| 2578 |  PhoenixDAO PHNX | US$0,0002374 | 0,91% | 11,62% | US$20.650 | US$45,14 | 87.000.000 PHNX |
| 2579 |  PYRO Network PYRO | US$0,00002612 | 0,28% | 10,34% | US$20.435 | - | 782.509.623 PYRO |
| 2580 |  Flashstake FLASH | US$0,0002655 | 7,51% | 6,67% | US$20.420 | US$1,03 | 76.897.832 FLASH |
| 2581 |  Goose Finance EGG | US$0,01162 | 0,47% | 8,59% | US$20.393 | US$807,64 | 1.755.130 EGG |
| 2582 |  Gourmet Galaxy GUM | US$0,006087 | -13,34% | -30,09% | US$20.161 | US$1.015,71 | 3.312.145 GUM |
| 2583 |  MetaShooter MHUNT | US$0,0006344 | 3,99% | -18,39% | US$20.464 | US$9.570,97 | 32.260.173 MHUNT |
| 2584 |  RED TOKEN RED | US$0,000002950 | -5,87% | -5,84% | US$19.202 | US$41.746,07 | 6.500.834.106 RED |
| 2585 |  Shiba Saga SHIA | US$0,0003567 | -16,72% | -20,79% | US$19.238 | US$75.582,57 | 53.936.830 SHIA |
| 2586 |  Deenar DEEN | US$85,99 | 0,91% | 2,72% | US$18.832 | US$38.726,11 | 219 DEEN |
| 2587 |  Paybswap PAYB | US$0,0001212 | -48,41% | 66,47% | US$18.683 | US$144,27 | 154.142.639 PAYB |
| 2588 |  DinoX DNXC | US$0,0005329 | -8,58% | -26,69% | US$18.123 | US$776,54 | 34.011.080 DNXC |
| 2589 |  Phore PHR | US$0,0005872 | 119,03% | -4,85% | US$17.930 | - | 30.535.913 PHR |
| 2590 |  KamPay KAMPAY | US$0,00004352 | 0,28% | 3,39% | US$17.805 | - | 409.090.982 KAMPAY |
| 2591 |  x42 Protocol X42 | US$0,0008791 | 0,90% | -68,46% | US$17.729 | US$0,06000 | 20.166.886 X42 |
| 2592 |  Smoothy SMTY | US$0,003443 | 0,11% | -4,89% | US$17.522 | US$264.659 | 5.089.773 SMTY |
| 2593 |  EarthFund 1EARTH | US$0,0002386 | 2,56% | -3,52% | US$17.361 | US$8.523,04 | 72.754.338 1EARTH |
| 2594 |  Innova INN | US$0,002512 | -6,24% | -11,67% | US$17.334 | US$5,67 | 6.901.771 INN |
| 2595 |  Gamerse LFG | US$0,0001031 | 6,07% | -3,33% | US$17.545 | US$1.190,86 | 170.157.314 LFG |
| 2596 |  Noir NOR | US$0,0008115 | 0,90% | 11,60% | US$16.847 | - | 20.760.950 NOR |
| 2597 |  NativeCoin N8V | US$0,0006764 | 0,95% | 11,57% | US$16.782 | - | 24.809.180 N8V |
| 2598 |  ShoeFy SHOE | US$0,001324 | -12,90% | -19,21% | US$17.226 | US$30.332,30 | 13.013.747 SHOE |
| 2599 |  Uptrennd 1UP | US$0,00004057 | 0,91% | 11,62% | US$16.289 | US$36,61 | 401.460.369 1UP |
| 2600 |  Sportcash One SCONEX | US$0,001272 | 0,59% | 7,34% | US$16.168 | US$138,29 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.