Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NeoNomad NNI | US$0,001737 | 0,00% | -2,32% | US$7.387 | - | 4.251.834 NNI |
| 2652 |  Skyrim Finance SKYRIM | US$0,0003560 | 1,55% | 0,36% | US$7.227 | US$117,77 | 20.300.000 SKYRIM |
| 2653 |  Warena RENA | US$0,001044 | -0,26% | 6,19% | US$7.163 | US$745,76 | 6.862.242 RENA |
| 2654 |  Gem Exchange and Trading GXT | US$0,00008399 | -1,04% | 28,75% | US$7.015 | US$150,01 | 83.529.286 GXT |
| 2655 |  Donu DONU | US$0,001352 | 0,90% | 11,60% | US$6.858 | - | 5.070.895 DONU |
| 2656 |  Elementeum ELET | US$0,001254 | 0,24% | -0,51% | US$6.551 | US$4,04 | 5.223.113 ELET |
| 2657 |  Platypus Finance PTP | US$0,0001581 | 0,88% | -10,10% | US$6.553 | US$55.528,44 | 41.436.585 PTP |
| 2658 |  Grimm GRIMM | US$0,0001082 | 0,91% | 11,61% | US$6.546 | US$22,04 | 60.501.300 GRIMM |
| 2659 |  Kuverit KUV | US$0,000002150 | -0,01% | 0,08% | US$6.410 | US$4,86 | 2.974.904.136 KUV |
| 2660 |  AFEN Blockchain Network AFEN | US$0,00004259 | 2,23% | 17,13% | US$6.255 | US$20,70 | 146.865.359 AFEN |
| 2661 |  SPRINT SWP | US$0,00003130 | -2,15% | -15,09% | US$6.096 | US$18.677,82 | 194.732.594 SWP |
| 2662 |  Luna Rush LUS | US$0,001329 | 0,46% | -3,63% | US$6.049 | US$507,96 | 4.550.147 LUS |
| 2663 |  Decentral Games ICE ICE | US$0,00002548 | 3,51% | -3,66% | US$5.776 | US$3.796,96 | 226.662.490 ICE |
| 2664 |  MDtoken MDTK | US$0,001338 | 1,03% | 11,66% | US$5.495 | - | 4.107.112 MDTK |
| 2665 |  Landbox LAND | US$0,00006499 | -0,01% | 3,25% | US$4.964 | US$1,19 | 76.385.230 LAND |
| 2666 |  WorkQuest Token WQT | US$0,00004619 | -1,90% | -27,65% | US$4.909 | US$20.102,76 | 106.262.145 WQT |
| 2667 |  Indexed Finance NDX | US$0,005546 | 0,24% | -0,51% | US$4.740 | US$17,27 | 854.801 NDX |
| 2668 |  UniFarm UFARM | US$0,0001214 | -2,07% | 13,87% | US$4.660 | US$6,60 | 38.375.919 UFARM |
| 2669 |  Bitball Treasure BTRS | US$0,009937 | 1,65% | 8,54% | US$4.472 | US$199.269 | 450.000 BTRS |
| 2670 |  SeChain SNN | US$0,0000002400 | 0,00% | -24,61% | US$4.169 | - | 17.033.991.147 SNN |
| 2671 |  MakiSwap MAKI | US$0,00005499 | 0,00% | -98,16% | US$3.793 | - | 68.971.718 MAKI |
| 2672 |  Knight War - The Holy Trio KWS | US$0,0001204 | -1,20% | -6,83% | US$3.790 | US$99,12 | 31.485.404 KWS |
| 2673 |  Defis XGM | US$0,00002705 | 0,91% | 11,61% | US$3.640 | US$9,57 | 134.558.580 XGM |
| 2674 |  Axe AXE | US$0,0006764 | 0,93% | 11,65% | US$3.559 | US$0,09000 | 5.260.968 AXE |
| 2675 |  Sphere SXS | US$0,0002130 | -0,01% | 0,08% | US$3.461 | - | 16.251.088 SXS |
| 2676 |  Martkist MARTK | US$0,0001989 | 0,79% | 9,44% | US$3.372 | - | 16.952.470 MARTK |
| 2677 |  Acoin ACOIN | US$0,002705 | 0,92% | 11,62% | US$3.300 | - | 1.220.085 ACOIN |
| 2678 |  Connectome CNTM | US$0,002491 | 7,74% | 33,78% | US$3.016 | US$11.543,32 | 1.210.675 CNTM |
| 2679 |  NestEGG Coin EGG | US$0,00006762 | 0,90% | 11,60% | US$2.863 | - | 42.342.655 EGG |
| 2680 |  OptionRoom ROOM | US$0,0002268 | -1,43% | -0,40% | US$2.833 | US$160,28 | 12.493.373 ROOM |
| 2681 |  Vivo VIVO | US$0,0005139 | 1,61% | -1,77% | US$2.771 | - | 5.391.794 VIVO |
| 2682 |  Scholarship Coin SCHO | US$0,0002002 | -0,01% | 0,08% | US$2.768 | - | 13.831.050 SCHO |
| 2683 |  AquariusCoin ARCO | US$0,0005600 | 11,58% | 12,55% | US$2.539 | - | 4.533.874 ARCO |
| 2684 |  BSClaunch BSL | US$0,001165 | -4,25% | -0,89% | US$2.275 | US$975,36 | 1.953.140 BSL |
| 2685 |  YouSUI XUI | US$0,0009008 | 1,89% | -66,03% | US$2.189 | US$2.109,74 | 2.429.589 XUI |
| 2686 |  ECOSC ECU | US$0,002394 | -0,01% | 149,83% | US$2.062 | US$388,53 | 861.265 ECU |
| 2687 |  Mate MATE | US$0,0007592 | 1,68% | 3,68% | US$2.050 | US$17,17 | 2.699.727 MATE |
| 2688 |  CRDT CRDT | US$0,0002089 | 0,30% | 10,29% | US$1.834 | - | 8.779.314 CRDT |
| 2689 |  Scrypta LYRA | US$0,00006762 | 0,90% | 11,60% | US$1.689 | - | 24.983.231 LYRA |
| 2690 |  Kemacoin KEMA | US$0,00006762 | 0,90% | 11,60% | US$1.647 | US$2,76 | 24.360.241 KEMA |
| 2691 |  CareCoin CARE | US$0,0000008400 | 5,54% | 12,45% | US$1.630 | US$289,37 | 1.934.505.749 CARE |
| 2692 |  BeNFT Solutions BeAI | US$0,0009996 | 0,00% | -48,95% | US$1.349 | - | 1.349.790 BeAI |
| 2693 |  Cryptopolis CPO | US$0,00001503 | 7,30% | 50,48% | US$1.337 | US$255,25 | 88.913.639 CPO |
| 2694 |  YVS.Finance YVS | US$0,0009659 | 17,52% | 111,42% | US$1.280 | US$205,40 | 1.325.244 YVS |
| 2695 |  Lead Wallet LEAD | US$0,000002410 | 14,11% | 19,12% | US$1.218 | US$34,13 | 505.310.846 LEAD |
| 2696 |  Mesefa SEFA | US$0,002190 | 58,68% | 58,82% | US$943 | US$13,99 | 430.655 SEFA |
| 2697 |  SafeCapital SCAP | US$0,0004734 | 0,90% | 11,60% | US$877 | - | 1.852.870 SCAP |
| 2698 |  Crystal Token CYL | US$0,001329 | -33,24% | -26,32% | US$750 | - | 564.377 CYL |
| 2699 |  ETNA Network ETNA | US$0,00005347 | 1,29% | 19,47% | US$646 | US$0,06000 | 12.079.542 ETNA |
| 2700 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,07% | US$541 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.