Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Froge (ETH) FROGE | - | 8,55% | 109,72% | - | US$594.696 | - |
| 3052 |  APEmove APE | US$0,2260 | -68,59% | -67,93% | - | US$579.803 | - |
| 3053 |  AgentLayer AGENT | US$0,01023 | -0,53% | -21,23% | - | US$577.891 | - |
| 3054 |  Holograph HLG | US$0,001749 | 7,72% | 26,02% | - | US$572.318 | - |
| 3055 |  XNET Mobile XNET | US$0,1749 | 17,83% | 47,24% | - | US$573.455 | - |
| 3056 |  Zygo the frog ZYGO | US$0,001477 | 44,99% | 28,75% | - | US$567.907 | - |
| 3057 |  Olympus v2 OHM | US$16,02 | -0,51% | 5,35% | - | US$578.566 | - |
| 3058 |  Universal Blockchain USBT | US$0,001542 | -5,38% | -80,60% | - | US$567.434 | - |
| 3059 |  HIPPOP HIP | US$0,0001612 | -2,72% | -16,64% | - | US$560.780 | - |
| 3060 |  Catalorian CATALORIAN | US$0,004006 | -13,10% | 10,32% | - | US$553.981 | - |
| 3061 |  Lybra Finance LBR | US$0,06307 | -0,61% | -3,33% | - | US$559.051 | - |
| 3062 |  JFIN Coin JFIN | US$0,2617 | 5,85% | -1,60% | - | US$554.153 | - |
| 3063 |  Base God TYBG | US$0,0001598 | 1,98% | 66,49% | - | US$535.341 | - |
| 3064 |  Gyroscope GYD GYD | US$0,9997 | -0,01% | 0,00% | - | US$548.129 | - |
| 3065 |  GUA GUA | US$0,0003994 | 9,38% | 18,69% | - | US$547.711 | - |
| 3066 |  GoGoPool AVAX GGAVAX | US$30,25 | -0,21% | 9,17% | - | US$545.154 | - |
| 3067 |  MAGA TRUMP | US$0,2877 | 2,53% | 78,27% | - | US$538.111 | - |
| 3068 |  Sommelier SOMM | US$0,01746 | -9,51% | -18,61% | - | US$553.360 | - |
| 3069 |  UnleashClub UNLEASH | US$0,00005791 | 29,36% | 28,78% | - | US$537.275 | - |
| 3070 |  Solana Swap SOS | US$2,82 | -4,51% | 37,14% | - | US$502.243 | - |
| 3071 |  APEcoin.dev APE | US$0,7199 | -3,74% | 3,23% | - | US$530.326 | - |
| 3072 |  RUNES·X·BITCOIN X | US$0,00001828 | -9,44% | -8,85% | - | US$525.863 | - |
| 3073 |  Gou GOU | US$0,01237 | -3,84% | 36,23% | - | US$525.824 | - |
| 3074 |  BNSx (Ordinals) BNSx | US$0,05728 | -3,68% | -13,48% | - | US$526.241 | - |
| 3075 |  Smart Game Finance SMART | US$0,002126 | -2,57% | 4,85% | - | US$530.889 | - |
| 3076 |  Peapods Finance PEAS | US$4,58 | 6,46% | 48,00% | - | US$517.323 | - |
| 3077 |  Diment Dollar DD | US$0,9998 | 0,00% | 0,07% | - | US$517.274 | - |
| 3078 |  PEPE TRUMP | US$0,00001557 | 87,14% | -95,42% | - | US$512.738 | - |
| 3079 |  FEFE FEFE | US$0,01971 | 11,61% | 79,20% | - | US$509.994 | - |
| 3080 |  NADA Protocol Token NADA | US$0,001161 | -4,71% | -4,16% | - | US$508.198 | - |
| 3081 |  Sensay SNSY | US$0,001748 | 2,56% | 10,86% | - | US$504.600 | - |
| 3082 |  Sharp AI SHARP | US$0,003191 | 79,91% | 0,00% | - | US$498.240 | - |
| 3083 |  Ocean Protocol OCEAN | US$0,6179 | -2,21% | 6,26% | - | US$513.170 | - |
| 3084 |  Ginoa GINOA | US$1,67 | 94,70% | 1,00% | - | US$498.813 | - |
| 3085 |  Biconomy Exchange Token BIT | US$0,000004820 | 14,58% | 32,52% | - | US$498.913 | - |
| 3086 |  Seed.Photo SEED | US$1,30 | 1,27% | 0,73% | - | US$495.358 | - |
| 3087 |  X2Y2 X2Y2 | US$0,003691 | -0,97% | 5,53% | - | US$488.685 | - |
| 3088 |  Skulls of Pepe Token SKOP | US$0,01766 | 0,10% | 8,55% | - | US$484.853 | - |
| 3089 |  Pancake Games GCAKE | US$0,00000006000 | 9,21% | 14,93% | - | US$494.565 | - |
| 3090 |  WATCoin WAT | US$0,0004236 | 55,14% | 138,51% | - | US$485.764 | - |
| 3091 |  NOT CAT | US$0,01516 | 201,46% | 100,00% | - | US$488.769 | - |
| 3092 |  Fiona FIONA | US$0,0000008500 | -17,79% | -56,09% | - | US$484.071 | - |
| 3093 |  Koma Inu KOMA | US$0,004573 | -21,72% | 0,00% | - | US$485.326 | - |
| 3094 |  Laika AI LKI | US$0,01109 | -5,32% | 26,90% | - | US$480.549 | - |
| 3095 |  Doogle DOOGLE | US$0,0004039 | -1,71% | 15,50% | - | US$478.371 | - |
| 3096 |  K-Tune KTT | US$0,0005265 | 0,15% | -17,00% | - | US$474.243 | - |
| 3097 |  FLOOS FLS | US$0,002331 | -5,29% | -33,07% | - | US$474.558 | - |
| 3098 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005860 | 10,20% | 12,13% | - | US$473.362 | - |
| 3099 |  BRC20.com .COM | US$0,1145 | -1,95% | 8,21% | - | US$472.858 | - |
| 3100 |  Frax Finance - Frax Ether FRXETH | US$2.622,00 | 1,20% | 11,01% | - | US$472.199 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.