Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Styleo Coin STC | US$1,90 | -40,36% | 5,64% | - | US$299.454 | - |
| 3252 |  Marvin Inu MARVIN | US$0,00001167 | 4,89% | 8,69% | - | US$270.286 | - |
| 3253 |  Sturdy STRDY | US$1,38 | 1,81% | 90,22% | - | US$297.093 | - |
| 3254 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001889 | 3,61% | 11,69% | - | US$296.767 | - |
| 3255 |  All Crypto Mechanics ACM | US$0,2374 | 4,51% | 10,16% | - | US$296.564 | - |
| 3256 |  MetaMUI MMUI | US$0,03750 | -1,44% | -4,56% | - | US$292.905 | - |
| 3257 |  GigaChad GIGACHAD | US$0,00000001000 | -14,55% | -33,67% | - | US$294.742 | - |
| 3258 |  WYscale WYS | US$9,79 | 0,02% | 8,28% | - | US$292.890 | - |
| 3259 |  TDM TDM | US$0,03823 | 63,66% | 150,37% | - | US$292.959 | - |
| 3260 |  AarmaChain ARMA | US$2,26 | 0,45% | -14,33% | - | US$293.811 | - |
| 3261 |  Joker JOKER | - | 7,22% | -16,63% | - | US$265.143 | - |
| 3262 |  AstroPepeX APX | US$0,0001567 | -0,74% | 67,91% | - | US$289.274 | - |
| 3263 |  SuiPad SUIP | US$0,1085 | -0,60% | -15,50% | - | US$290.476 | - |
| 3264 |  MAGA TRUMP | US$0,01705 | 8,58% | 6,39% | - | US$288.700 | - |
| 3265 |  LUCI LUCI | US$0,002109 | 20,30% | 35,05% | - | US$270.352 | - |
| 3266 |  Free Palestine YAFA | US$0,02552 | -1,11% | 7,94% | - | US$277.581 | - |
| 3267 |  Stryke SYK | US$0,1179 | 1,58% | 10,36% | - | US$285.196 | - |
| 3268 |  Bitcoin Vault BTCV | US$1,27 | -0,88% | 3,05% | - | US$272.594 | - |
| 3269 |  XDAG XDAG | US$0,003426 | -2,99% | -3,14% | - | US$281.491 | - |
| 3270 |  WATER $WATER | US$0,00004005 | -4,49% | -1,30% | - | US$281.263 | - |
| 3271 |  Friend.tech FRIEND | US$0,1178 | 7,18% | 74,90% | - | US$275.904 | - |
| 3272 |  Vitreus WVTRS | US$0,02946 | -3,16% | -14,60% | - | US$276.136 | - |
| 3273 |  ECOMI OMI | US$0,0003871 | 1,24% | 0,45% | - | US$274.178 | - |
| 3274 |  Freedom FDM | US$0,02064 | -2,19% | -4,37% | - | US$276.356 | - |
| 3275 |  Autonio NIOX | US$0,001215 | 0,42% | 0,09% | - | US$274.050 | - |
| 3276 |  Bretter Brett BRETT | US$0,000007930 | -18,07% | 1,97% | - | US$272.449 | - |
| 3277 |  Donald Trump (dont.cash) DONT | US$0,0002145 | -13,58% | -30,52% | - | US$271.501 | - |
| 3278 |  Dynasty Coin DNY | US$0,9253 | -0,39% | -10,66% | - | US$267.915 | - |
| 3279 |  Radx AI RADX | US$0,000009020 | -3,82% | -28,60% | - | US$267.329 | - |
| 3280 |  Faith Tribe FTRB | US$0,003009 | -0,54% | -8,17% | - | US$265.820 | - |
| 3281 |  Kryptonite SEILOR | US$0,02613 | 4,63% | 33,25% | - | US$265.536 | - |
| 3282 |  Loop Network LOOP | US$0,04161 | 11,15% | 26,92% | - | US$266.403 | - |
| 3283 |  Bitcoin Dogs 0DOG | US$0,007269 | 9,58% | 12,38% | - | US$264.263 | - |
| 3284 |  HARRIS (kamala.vip) KAMALA | US$0,0006375 | -9,46% | -36,96% | - | US$136.523 | - |
| 3285 |  Candy Pocket CANDY | US$0,0005617 | -5,50% | 12,42% | - | US$263.193 | - |
| 3286 |  TaoBank TBANK | US$0,2634 | 12,16% | -24,97% | - | US$269.320 | - |
| 3287 |  Pencils Protocol DAPP | US$0,1724 | -6,12% | -19,63% | - | US$261.249 | - |
| 3288 |  Grok Cat GROKCAT | US$0,0001030 | -11,77% | -61,57% | - | US$260.088 | - |
| 3289 |  Zedxion ZEDXION | US$0,2711 | 0,85% | 3,99% | - | US$258.794 | - |
| 3290 |  Ninja Squad Token NST | US$2,62 | -7,82% | 6,37% | - | US$257.880 | - |
| 3291 |  Dither AI DITH | US$0,09819 | 5,51% | 27,43% | - | US$258.897 | - |
| 3292 |  Suijak SUIJAK | US$0,0001357 | 19,15% | 7,59% | - | US$257.699 | - |
| 3293 |  Rabi RABI | US$0,4345 | 0,97% | 10,84% | - | US$257.044 | - |
| 3294 |  Moxie MOXIE | US$0,002349 | -6,01% | -20,33% | - | US$255.130 | - |
| 3295 |  Ecoin Finance ECOIN | US$0,001269 | -0,37% | -5,34% | - | US$254.787 | - |
| 3296 |  Baked BAKED | US$0,01026 | -8,70% | -21,67% | - | US$248.884 | - |
| 3297 |  Best Patent BPT | US$0,08236 | 0,03% | 0,06% | - | US$253.926 | - |
| 3298 |  Honey Badger HOBA | US$0,6412 | 77,43% | 207,65% | - | US$253.332 | - |
| 3299 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,002307 | 20,38% | 351,95% | - | US$251.072 | - |
| 3300 |  Saber SBR | US$0,001623 | 30,18% | 30,76% | - | US$252.299 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.