Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EUROe Stablecoin EUROE | US$1,09 | 0,25% | -0,42% | - | US$169.791 | - |
| 3452 |  Unlighted ULD | US$0,0001710 | -10,50% | -23,08% | - | US$169.629 | - |
| 3453 |  BinaryX (old) BNX | US$74,87 | -7,25% | -12,40% | - | US$167.022 | - |
| 3454 |  jeffry JEFFRY | US$0,001333 | -40,36% | 200,31% | - | US$166.659 | - |
| 3455 |  BSC Layer BSC | US$0,009456 | 149,67% | 29,00% | - | US$167.862 | - |
| 3456 |  All Street Bets BETS | US$0,0001754 | 0,37% | -8,42% | - | US$163.578 | - |
| 3457 |  CryptoTradingFund CTF | US$0,8587 | -5,48% | -8,62% | - | US$163.942 | - |
| 3458 |  Book of Pepe BOPE | US$0,000001710 | -33,35% | 340,36% | - | US$163.413 | - |
| 3459 |  Donald Trump TRUMP | US$0,004674 | 6,13% | 110,68% | - | US$159.370 | - |
| 3460 |  Taτsu TATSU | US$13,94 | -0,62% | 7,04% | - | US$165.312 | - |
| 3461 |  Vera VERA | US$0,0002500 | -3,48% | -14,90% | - | US$162.336 | - |
| 3462 |  xDAI xDAI | US$0,9990 | -0,17% | -0,58% | - | US$162.282 | - |
| 3463 |  ORC ORC | US$0,006622 | -4,67% | -19,98% | - | US$160.985 | - |
| 3464 |  I MADE IT UP SOURCE | US$0,001540 | -11,69% | -57,61% | - | US$160.031 | - |
| 3465 |  ICE LAND ICELAND | - | 32,76% | 58,15% | - | US$159.258 | - |
| 3466 |  Forward Protocol FORWARD | US$0,001270 | 4,61% | 11,60% | - | US$155.410 | - |
| 3467 |  CruxDecussata X | US$0,07290 | 37,79% | 104,08% | - | US$157.506 | - |
| 3468 |  JustAnEGG EGG | US$0,001904 | -2,58% | -0,75% | - | US$155.140 | - |
| 3469 |  IPMB Token IPMB | US$69,77 | -0,08% | 8,79% | - | US$156.598 | - |
| 3470 |  MicroVisionChain SPACE | US$0,7146 | -0,63% | -5,94% | - | US$156.330 | - |
| 3471 |  Liqwid Finance LQ | US$1,18 | 0,00% | -1,39% | - | US$156.284 | - |
| 3472 |  Hachi HACHI | - | -21,86% | 22,90% | - | US$155.985 | - |
| 3473 |  Hubble Protocol HBB | US$0,07398 | -0,93% | -6,85% | - | US$155.621 | - |
| 3474 |  Libertum LBM | US$0,07779 | -2,33% | 22,89% | - | US$157.075 | - |
| 3475 |  XDAO XDAO | US$0,2794 | -6,68% | 2,18% | - | US$155.653 | - |
| 3476 |  PlasticHero PTH | US$0,1071 | -1,20% | -2,27% | - | US$153.596 | - |
| 3477 |  Zedxion USDZ | US$0,9975 | 0,00% | 0,06% | - | US$153.631 | - |
| 3478 |  CANTO CANTO | US$0,01428 | -8,32% | -7,83% | - | US$153.262 | - |
| 3479 |  Limoverse LIMO | US$0,004297 | -7,85% | 189,28% | - | US$152.920 | - |
| 3480 |  Wasder WAS | US$0,001862 | 2,29% | 1,94% | - | US$151.483 | - |
| 3481 |  Guacamole GUAC | US$0,00000005000 | -18,75% | 0,58% | - | US$152.532 | - |
| 3482 |  Undead Blocks UNDEAD | US$0,02878 | 1,18% | -10,02% | - | US$152.791 | - |
| 3483 |  TOAD TOAD | US$0,000002960 | 36,46% | -98,38% | - | US$151.898 | - |
| 3484 |  Dinero DINERO | US$0,04851 | -1,80% | 7,43% | - | US$152.388 | - |
| 3485 |  HitBTC Token HIT | US$0,2355 | 0,96% | 11,23% | - | US$151.633 | - |
| 3486 |  Salt Bae For The People SBAE | US$0,0007544 | -0,74% | 1,90% | - | US$149.835 | - |
| 3487 |  World Liberty Financial (wlfimoon.club) WLFI | - | 0,00% | 0,00% | - | US$148.700 | - |
| 3488 |  Bullieverse $BULL | US$0,002352 | 13,33% | 29,99% | - | US$154.141 | - |
| 3489 |  mao MAO | US$0,0008702 | -15,15% | -3,83% | - | US$149.106 | - |
| 3490 |  Floxypay FXY | US$0,03926 | 100,42% | 89,15% | - | US$149.831 | - |
| 3491 |  CoW Protocol COW | US$0,2853 | 1,00% | 9,02% | - | US$153.718 | - |
| 3492 |  Jerrywifhat JWIF | US$0,0005630 | -13,63% | 24,95% | - | US$148.980 | - |
| 3493 |  Crazy Frog CRAZY | US$0,0002022 | 10,10% | -42,99% | - | US$149.185 | - |
| 3494 |  Borpa BORPA | US$0,0005181 | -14,76% | -54,87% | - | US$149.016 | - |
| 3495 |  Pika Protocol PIKA | US$0,6408 | -13,90% | -32,70% | - | US$146.926 | - |
| 3496 |  ENO ENO | US$0,4850 | 1,00% | 5,48% | - | US$147.739 | - |
| 3497 |  Platform of meme coins PAYU | - | -2,17% | -4,21% | - | US$148.318 | - |
| 3498 |  Source SOURCE | US$0,001808 | -4,33% | -49,74% | - | US$148.402 | - |
| 3499 |  PrivateAI PGPT | US$0,1058 | -4,47% | -16,39% | - | US$147.554 | - |
| 3500 |  PELFORT $PELF | US$0,0003896 | -17,90% | 55,35% | - | US$146.681 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.