Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WorldCoin WDC WDC | US$0,0000001900 | 8,95% | 23,40% | - | US$146.123 | - |
| 3502 |  The Big Red $TD | US$0,000005360 | -5,10% | 5,94% | - | US$146.017 | - |
| 3503 |  Snapmuse.io SMX | US$0,006023 | -2,27% | 1,62% | - | US$148.240 | - |
| 3504 |  Avalaunch XAVA | US$0,3900 | -0,20% | 7,57% | - | US$145.762 | - |
| 3505 |  Based Chad CHAD | US$0,0001156 | -1,22% | 120,60% | - | US$145.629 | - |
| 3506 |  Department Of Government Efficiency D.O.G.E | US$0,000006830 | 34,60% | 50,94% | - | US$144.531 | - |
| 3507 |  TMPL TMPL | US$0,0004816 | 0,43% | -17,76% | - | US$145.300 | - |
| 3508 |  Daumenfrosch $DAUMEN | US$0,1265 | -7,48% | 15,67% | - | US$144.846 | - |
| 3509 |  Skillful AI SKAI | US$0,04260 | 14,85% | 7,53% | - | US$144.548 | - |
| 3510 |  Divergence DIVER | US$0,008192 | 0,77% | -1,57% | - | US$145.861 | - |
| 3511 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,11% | 2,08% | - | US$142.579 | - |
| 3512 |  PMG Coin PMG | US$0,0003014 | -0,87% | 3,79% | - | US$143.648 | - |
| 3513 |  Thing THING | US$0,00000003000 | 1,31% | 8,98% | - | US$143.013 | - |
| 3514 |  Multi AI MAI | US$0,001288 | 15,43% | 4,57% | - | US$143.067 | - |
| 3515 |  xcDOT xcDOT | US$4,30 | -1,78% | 7,28% | - | US$146.299 | - |
| 3516 |  TENET TENET | US$0,004460 | -1,46% | -2,84% | - | US$143.289 | - |
| 3517 |  Ajna Protocol AJNA | US$0,005747 | 5,52% | 18,18% | - | US$142.100 | - |
| 3518 |  Tron cat TCAT | US$0,0003729 | -1,38% | -43,48% | - | US$140.275 | - |
| 3519 |  Virtual Tourist VT | US$0,006603 | 0,66% | 0,78% | - | US$142.225 | - |
| 3520 |  BNB DOG INU BNBDOG | - | 0,00% | 0,08% | - | US$141.981 | - |
| 3521 |  NexQloud NXQ | US$33,09 | 0,00% | 0,08% | - | US$141.846 | - |
| 3522 |  Sonorus SNS | US$0,02170 | 1,53% | 2,77% | - | US$141.506 | - |
| 3523 |  Icrypex token ICPX | US$1,03 | 0,66% | -1,48% | - | US$141.695 | - |
| 3524 |  Guru Network GURU | US$0,01038 | -2,25% | -5,02% | - | US$140.498 | - |
| 3525 |  Snibbu The Crab SNIBBU | US$0,0000006300 | 8,73% | 28,43% | - | US$140.062 | - |
| 3526 |  BilliCat BCAT | US$0,002756 | 0,04% | -6,59% | - | US$138.551 | - |
| 3527 |  Nova finance NOVA | US$0,007469 | -0,67% | -0,45% | - | US$140.460 | - |
| 3528 |  Youclout YCT | US$0,00005019 | 3,71% | 2,11% | - | US$139.638 | - |
| 3529 |  Scotty The Ai SCOTTY | US$0,001920 | -1,00% | 1,02% | - | US$140.183 | - |
| 3530 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,11% | 0,08% | - | US$139.939 | - |
| 3531 |  DaoVerse DVRS | US$0,00005202 | 1,05% | 8,81% | - | US$137.000 | - |
| 3532 |  Zeek Coin MEOW | US$0,000004400 | -22,37% | -5,72% | - | US$138.835 | - |
| 3533 |  Lunarlens coin LUNARLENS | US$0,008254 | -4,27% | -81,72% | - | US$140.138 | - |
| 3534 |  BORED BORED | US$0,0009293 | 0,36% | 9,66% | - | US$138.894 | - |
| 3535 |  piin (Ordinals) PIIN | US$0,0001076 | -1,36% | 4,85% | - | US$138.888 | - |
| 3536 |  TORA NEKO TORA | US$0,0009145 | -3,98% | -36,10% | - | US$142.295 | - |
| 3537 |  RWT TOKEN RWT | US$0,0001053 | 0,83% | 3,49% | - | US$139.124 | - |
| 3538 |  Oracle Cat ORACLE | US$0,0002050 | 2,60% | -2,15% | - | US$137.234 | - |
| 3539 |  Elephant Money (TRUNK) TRUNK | US$0,1559 | -1,88% | 18,63% | - | US$138.105 | - |
| 3540 |  HYTOPIA TOPIA | US$0,01413 | 11,22% | 21,01% | - | US$137.320 | - |
| 3541 |  Arbitrove Protocol TROVE | US$0,002934 | 1,24% | 5,63% | - | US$137.742 | - |
| 3542 |  Mazze MAZZE | US$0,002322 | 2,68% | 8,35% | - | US$147.197 | - |
| 3543 |  csas (Ordinals) CSAS | US$0,0009997 | 2,77% | -12,48% | - | US$141.000 | - |
| 3544 |  $REFLECT $REFLECT | US$0,0001167 | 0,01% | 0,09% | - | US$137.271 | - |
| 3545 |  BUBCAT BUB | US$0,03304 | -71,72% | -71,72% | - | US$138.125 | - |
| 3546 |  Karate Combat KARATE | US$0,0007484 | -6,05% | 18,24% | - | US$137.385 | - |
| 3547 |  MARVIN MARVIN | US$0,000003430 | 16,35% | -49,75% | - | US$134.659 | - |
| 3548 |  QANplatform QANX | US$0,02684 | -1,05% | -5,46% | - | US$135.737 | - |
| 3549 |  Sophon (Atomicals) SOPHON | US$0,0005924 | 0,16% | 2,41% | - | US$135.747 | - |
| 3550 |  Pepe Trump PTRUMP | US$0,002877 | -15,74% | 315,12% | - | US$134.985 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.