Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Axioma Token AXT | US$1,90 | 4,19% | 15,49% | - | US$114.439 | - |
| 3652 |  Oshi Token OSHI | US$0,03657 | 2,40% | -0,11% | - | US$114.417 | - |
| 3653 |  Matrix SmartChain MSC | US$0,4281 | -5,16% | -70,63% | - | US$125.576 | - |
| 3654 |  cig CIG | US$0,0005227 | -26,20% | 2,94% | - | US$112.914 | - |
| 3655 |  Mythos MYTH | US$0,2451 | 1,40% | 8,42% | - | US$111.312 | - |
| 3656 |  Domi Online DOMI | US$0,01201 | 3,36% | -6,49% | - | US$112.748 | - |
| 3657 |  SECTBOT SECT | US$0,2206 | 7,00% | 186,82% | - | US$112.233 | - |
| 3658 |  Metafluence METO | US$0,0003030 | -2,96% | -2,32% | - | US$111.760 | - |
| 3659 |  WECOIN WECO | US$0,0002711 | 5,99% | -11,20% | - | US$111.651 | - |
| 3660 |  ESTEE ESTEE | US$0,000002570 | 2,00% | -31,17% | - | US$111.974 | - |
| 3661 |  MPAA MPAA | US$0,0002071 | 14,82% | 3,26% | - | US$112.155 | - |
| 3662 |  Globiance Exchange Token GBEX | US$0,00000002000 | -4,50% | -2,56% | - | US$111.458 | - |
| 3663 |  PLT PLT | US$0,02387 | 5,42% | 30,29% | - | US$111.748 | - |
| 3664 |  TangYuan TANGYUAN | - | -22,41% | 1,00% | - | US$109.669 | - |
| 3665 |  Call of Memes Yachts Club COME | - | -3,28% | -54,53% | - | US$109.995 | - |
| 3666 |  Dexalot ALOT | US$0,7450 | 2,38% | 31,14% | - | US$110.465 | - |
| 3667 |  Mutant Boys Club MBC | US$0,0004316 | -12,97% | 81,90% | - | US$110.267 | - |
| 3668 |  Aguri-Chan AGURI | US$0,000003970 | -8,33% | -30,05% | - | US$108.511 | - |
| 3669 |  EnviDa EDAT | US$0,02652 | -1,49% | -0,11% | - | US$110.339 | - |
| 3670 |  Fantaverse UT | US$0,002829 | 17,08% | 21,70% | - | US$109.632 | - |
| 3671 |  LEMON LEMN | US$0,0005580 | -2,90% | 8,93% | - | US$108.829 | - |
| 3672 |  JinPeng JIN | US$0,001294 | -14,36% | 16,49% | - | US$109.305 | - |
| 3673 |  BISOSwap BISO | US$0,001388 | -10,49% | -6,22% | - | US$108.698 | - |
| 3674 |  Pepe PEPE | US$0,002421 | -2,97% | -2,58% | - | US$110.663 | - |
| 3675 |  LANDWOLF (AVAX) WOLF | US$0,00001000 | -9,94% | 0,76% | - | US$107.799 | - |
| 3676 |  AvocadoCoin AVDO | US$1.096,14 | 10,48% | 29,19% | - | US$107.678 | - |
| 3677 |  Playbux PBUX | US$0,02131 | -1,35% | -3,75% | - | US$108.110 | - |
| 3678 |  KicksPad KICKS | US$0,0001194 | -22,83% | 1,44% | - | US$108.198 | - |
| 3679 |  Ordibank ORBK | US$0,0004333 | -9,42% | 11,47% | - | US$107.329 | - |
| 3680 |  FU coin FU | US$0,0001233 | 2,11% | -8,81% | - | US$107.520 | - |
| 3681 |  CAMELL CAMT | US$0,01372 | 14,62% | 7,32% | - | US$107.870 | - |
| 3682 |  OrangeDX O4DX | US$0,02626 | 0,62% | -9,54% | - | US$106.764 | - |
| 3683 |  Shirushi Coin SISC | US$0,2866 | 0,71% | 3,30% | - | US$106.736 | - |
| 3684 |  Kingaru KRU | US$0,01277 | 1,16% | -1,81% | - | US$106.235 | - |
| 3685 |  Nobiko Coin LONG | US$0,002031 | -14,94% | 115,72% | - | US$104.244 | - |
| 3686 |  The Eagle Of Truth EGL | US$0,002148 | -9,00% | 4,39% | - | US$105.985 | - |
| 3687 |  4TRUMP 4WIN | US$0,09813 | -0,77% | 8,17% | - | US$105.124 | - |
| 3688 |  BiCity AI Projects BICITY | US$0,002216 | -7,46% | -6,47% | - | US$105.751 | - |
| 3689 |  Medicle MDI | US$0,01139 | 26,79% | 108,38% | - | US$105.782 | - |
| 3690 |  Rosa Inu ROSA | US$0,002058 | -0,37% | -10,15% | - | US$105.115 | - |
| 3691 |  Frutti Dino FDT | US$0,0001608 | -2,60% | 1,85% | - | US$104.587 | - |
| 3692 |  RoboFi VICS | US$0,03007 | 0,40% | -0,34% | - | US$104.858 | - |
| 3693 |  Cheems Cheems | US$0,0000002200 | 261,82% | 182,05% | - | US$104.252 | - |
| 3694 |  Truflation TRUF | US$0,04264 | -0,24% | -29,63% | - | US$105.065 | - |
| 3695 |  Sportium SPRT | US$0,0001717 | -4,56% | -13,29% | - | US$104.651 | - |
| 3696 |  Roaring Kitty ROAR | US$0,004130 | 3,87% | 81,73% | - | US$104.699 | - |
| 3697 |  Sharpe AI SAI | US$0,02760 | 1,23% | -6,41% | - | US$103.983 | - |
| 3698 |  LILLIUS LLT | US$0,004659 | -8,22% | -27,12% | - | US$103.819 | - |
| 3699 |  JEJE JJ | - | -21,78% | 105,31% | - | US$103.286 | - |
| 3700 |  AxonDAO Governance Token AXGT | US$0,1769 | -7,09% | 0,08% | - | US$101.135 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.