Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  INU INU | - | 3,94% | -27,71% | - | US$72.726,76 | - |
| 3852 |  Neiro on Tron NEIRO | US$0,0001672 | -3,76% | 19,12% | - | US$72.636,94 | - |
| 3853 |  Financie Token FNCT | US$0,001685 | -1,57% | 0,89% | - | US$72.187,27 | - |
| 3854 |  Fieres FIERO | US$0,6272 | -0,70% | -4,11% | - | US$72.546,47 | - |
| 3855 |  Humanize $HMT | US$0,004480 | 1,04% | -7,58% | - | US$72.236,03 | - |
| 3856 |  Letit LETIT | US$0,07378 | 1,95% | 1,31% | - | US$73.484,52 | - |
| 3857 |  AGG AGG | US$0,00002002 | -4,94% | -22,15% | - | US$71.612,86 | - |
| 3858 |  FAVOR FAVR | US$0,008437 | 5,12% | 148,70% | - | US$70.023,96 | - |
| 3859 |  Proteo DeFi PROTEO | US$0,09421 | 9,32% | 29,92% | - | US$71.644,35 | - |
| 3860 |  Book Of Matt Furie BOM | US$0,0000001600 | -49,46% | 185,12% | - | US$71.467,46 | - |
| 3861 |  Pussy In Bio PUSSYINBIO | US$0,0004787 | -22,09% | 170,06% | - | US$73.782,28 | - |
| 3862 |  Tipcoin TIP | US$0,00004239 | 1,82% | 7,47% | - | US$70.787,19 | - |
| 3863 |  Nonkyc.io Exchange NKYC | US$23,08 | 1,99% | -0,68% | - | US$70.452,54 | - |
| 3864 |  Trex20 TX20 | US$0,005198 | -10,12% | 14,43% | - | US$70.182,50 | - |
| 3865 |  DogeBonk DOBO | US$0,001173 | -2,30% | 56,11% | - | US$69.983,34 | - |
| 3866 |  Aquarius AQUA | US$0,0005952 | 0,25% | 9,12% | - | US$70.283,94 | - |
| 3867 |  Zen Panda Coin ZPC | - | 4,56% | 9,26% | - | US$69.512,85 | - |
| 3868 |  Dogeclub DOGC | - | 55,38% | 62,67% | - | US$68.981,89 | - |
| 3869 |  Hebeto HBT | US$0,00001686 | -1,03% | -3,19% | - | US$68.986,00 | - |
| 3870 |  NeiroWifHat NEIROH | US$0,0001001 | 61,68% | 0,00% | - | US$67.202,93 | - |
| 3871 |  Sonne Finance SONNE | US$0,007290 | -3,93% | -20,91% | - | US$69.220,79 | - |
| 3872 |  NeiRei NEIREI | US$0,00003230 | -9,73% | 1,05% | - | US$69.065,86 | - |
| 3873 |  TIME $TIME | US$0,000002490 | -1,89% | -11,50% | - | US$68.965,65 | - |
| 3874 |  Wif - SecondChance WIF | US$0,001014 | -0,07% | 155,85% | - | US$69.371,63 | - |
| 3875 |  HOME3 HTS | US$0,08104 | 24,09% | 65,65% | - | US$69.001,94 | - |
| 3876 |  Nasdaq420 NASDAQ420 | US$0,001651 | 3,90% | 0,00% | - | US$69.262,41 | - |
| 3877 |  toby TOBY | US$0,00000004000 | -9,51% | 11,35% | - | US$72.738,54 | - |
| 3878 |  Ethical Finance ETHI | US$0,0006928 | 1,11% | 3,36% | - | US$68.171,49 | - |
| 3879 |  JUNGLEDOGE JUNGLE | US$0,000005710 | 7,81% | -3,13% | - | US$68.744,31 | - |
| 3880 |  EpiK Protocol AIEPK | US$0,005318 | 12,10% | 8,07% | - | US$68.312,08 | - |
| 3881 |  FIGHT FOR THE PEOPLE FFTP | - | -23,77% | -49,39% | - | US$68.252,38 | - |
| 3882 |  Strip Finance STRIP | US$0,004986 | -0,50% | -0,58% | - | US$68.477,07 | - |
| 3883 |  DOGO DOGO | US$0,0000001600 | -80,05% | -79,66% | - | US$67.909,55 | - |
| 3884 |  VectorChat.ai CHAT | US$0,1245 | -4,83% | 54,30% | - | US$60.825,90 | - |
| 3885 |  Crodie CRODIE | US$0,001623 | -5,41% | 69,99% | - | US$66.743,07 | - |
| 3886 |  Level Finance LVL | US$0,09683 | 0,25% | 1,57% | - | US$67.698,89 | - |
| 3887 |  Buttercat BUTT | US$0,001081 | -8,18% | 189,61% | - | US$67.445,06 | - |
| 3888 |  Neo Tokyo BYTES | US$5,02 | 0,17% | 28,07% | - | US$66.583,23 | - |
| 3889 |  MoonTrump TRUMP | US$0,0001102 | 8,24% | 129,21% | - | US$67.061,62 | - |
| 3890 |  TRUMP CAT TRUMPCAT | US$0,0000002800 | -41,78% | 168,82% | - | US$69.100,43 | - |
| 3891 |  XUSD XUSD | US$0,9998 | 0,18% | 0,35% | - | US$67.181,01 | - |
| 3892 |  BaseCTO CTO | US$0,001542 | -5,03% | 17,31% | - | US$67.525,11 | - |
| 3893 |  TrumpCoin DJT | US$0,0002386 | 0,51% | -1,22% | - | US$66.219,91 | - |
| 3894 |  BIBI BIBI | - | -0,17% | -4,88% | - | US$66.734,20 | - |
| 3895 |  Degen Zoo DZOO | US$0,004755 | -0,47% | -2,12% | - | US$66.780,50 | - |
| 3896 |  CRYN CRYN | US$4,25 | 1,10% | 11,83% | - | US$66.533,80 | - |
| 3897 |  Crypto Hunters Coin CRH | US$0,002165 | -0,67% | -8,74% | - | US$66.865,99 | - |
| 3898 |  ZoidPay ZPAY | US$0,005363 | 1,74% | -0,88% | - | US$66.493,39 | - |
| 3899 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001815 | 8,77% | 14,48% | - | US$66.959,04 | - |
| 3900 |  AVAV AVAV | - | 4,11% | 3,92% | - | US$66.286,66 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.