Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MEFLEX MEF | US$0,4308 | -9,53% | -13,62% | - | US$61.213,99 | - |
| 3952 |  Crepe Coin CREPE | US$0,003437 | -5,65% | -30,23% | - | US$60.546,17 | - |
| 3953 |  Conic Finance CNC | US$0,1951 | 0,68% | 0,69% | - | US$60.221,06 | - |
| 3954 |  Soroosh Smart Ecosystem SSE | US$0,002630 | 9,62% | 24,64% | - | US$60.413,56 | - |
| 3955 |  Animal Concerts ANML | US$0,00007089 | 4,27% | -4,75% | - | US$60.049,06 | - |
| 3956 |  EOS Force EOSC | US$0,0002706 | 15,61% | 5,75% | - | US$60.068,88 | - |
| 3957 |  Olea Token OLEA | US$0,001470 | 6,89% | 39,72% | - | US$59.867,37 | - |
| 3958 |  BinStarter BSR | US$0,05727 | -0,82% | 3,92% | - | US$59.880,26 | - |
| 3959 |  Megaton Finance MEGA | US$0,04360 | 1,31% | 6,99% | - | US$59.473,81 | - |
| 3960 |  Italian National Football Team Fan Token ITA | US$1,02 | 1,23% | 1,09% | - | US$59.805,45 | - |
| 3961 |  Farmers World Wood FWW | US$0,000001140 | 10,29% | 36,73% | - | US$59.686,53 | - |
| 3962 |  Arker ARKER | US$0,00006079 | -6,05% | -5,11% | - | US$59.235,65 | - |
| 3963 |  Mixin XIN | US$102,36 | -3,86% | -3,72% | - | US$55.660,82 | - |
| 3964 |  Meta Merge MMM | US$0,000003590 | 17,65% | 16,63% | - | US$57.754,47 | - |
| 3965 |  Agro Global AGRO | US$0,0003413 | 0,04% | 2,40% | - | US$59.856,61 | - |
| 3966 |  Stargaze STARS | US$0,007285 | -0,53% | 8,55% | - | US$58.714,41 | - |
| 3967 |  TOMCoin TOM | US$0,0004099 | 7,63% | 2,32% | - | US$58.049,74 | - |
| 3968 |  HayCoin HAY | US$387.367 | -19,79% | -11,87% | - | US$58.590,06 | - |
| 3969 |  Luxury Travel Token LTT | US$0,004324 | 0,11% | -10,10% | - | US$58.664,55 | - |
| 3970 |  WINR Protocol WINR | US$0,02655 | 4,19% | 9,65% | - | US$58.518,82 | - |
| 3971 |  StarHeroes STAR | US$0,05828 | -1,31% | 5,18% | - | US$58.341,76 | - |
| 3972 |  Gas DAO GAS | US$0,0000004800 | 3,36% | 0,97% | - | US$58.367,06 | - |
| 3973 |  GGDApp GGTK | US$0,01941 | 0,36% | 9,74% | - | US$58.266,66 | - |
| 3974 |  EurocoinToken ECTE | US$0,09395 | 1,17% | 11,15% | - | US$57.914,27 | - |
| 3975 |  YAY Network YAY | US$0,001351 | -0,31% | 0,52% | - | US$57.502,99 | - |
| 3976 |  Oceanland OLAND | US$0,0001321 | -18,47% | -4,91% | - | US$58.199,68 | - |
| 3977 |  CEILING CAT CEICAT | US$0,0007337 | -24,02% | 69,72% | - | US$58.555,10 | - |
| 3978 |  Peepo PEPO | US$0,000004540 | -5,17% | 93,89% | - | US$58.186,37 | - |
| 3979 |  Fine FINE | - | 1,14% | -11,57% | - | US$58.303,70 | - |
| 3980 |  Centcex CENX | US$0,0002977 | -0,30% | 9,27% | - | US$57.883,20 | - |
| 3981 |  Finceptor FINC | US$0,03684 | -2,37% | 0,42% | - | US$58.679,83 | - |
| 3982 |  Nexusmind NMD | US$1,35 | 0,83% | 11,49% | - | US$57.865,83 | - |
| 3983 |  Sirius Chain XPX | US$0,0006891 | -1,06% | 4,17% | - | US$58.001,05 | - |
| 3984 |  Sol Bastard SOBA | US$0,001919 | -4,52% | 27,45% | - | US$58.361,58 | - |
| 3985 |  ZEBU ZEBU | US$0,0002220 | -1,21% | 23,11% | - | US$57.789,54 | - |
| 3986 |  Astroport Classic ASTROC | US$0,001107 | 5,69% | -10,50% | - | US$57.859,12 | - |
| 3987 |  Launchpool LPOOL | US$0,06821 | -0,54% | -1,35% | - | US$57.313,80 | - |
| 3988 |  AladdinDAO ALD | US$0,02168 | -15,49% | -22,86% | - | US$57.527,21 | - |
| 3989 |  Panda DAO PANDA | US$0,005554 | 3,94% | 47,49% | - | US$57.225,17 | - |
| 3990 |  RUM - Pirates of Arrland Token RUM | US$0,001082 | 2,22% | -6,03% | - | US$56.032,14 | - |
| 3991 |  OraiDEX ORAIX | US$0,007526 | 3,42% | 9,96% | - | US$56.711,50 | - |
| 3992 |  METAHUB FINANCE MEN | US$0,06440 | -19,60% | -33,12% | - | US$57.006,67 | - |
| 3993 |  Equilibrium EQ | US$0,00001248 | -0,08% | -3,94% | - | US$56.904,07 | - |
| 3994 |  LunchDAO LUNCH | US$0,0001154 | 0,01% | 6,70% | - | US$56.707,50 | - |
| 3995 |  Changer CNG | US$0,01261 | 49,62% | 63,85% | - | US$56.910,28 | - |
| 3996 |  LimoCoin Swap LMCSWAP | US$0,002432 | -3,60% | 1,87% | - | US$56.775,59 | - |
| 3997 |  Myra MYRA | US$0,001242 | 2,08% | 71,24% | - | US$56.776,48 | - |
| 3998 |  XSwap XSWAP | US$0,06041 | 4,62% | -4,96% | - | US$56.897,30 | - |
| 3999 |  LOVECHAIN LCI | US$0,00009918 | -9,37% | -34,15% | - | US$56.808,18 | - |
| 4000 |  Unique Network UNQ | US$0,004149 | 16,73% | 31,13% | - | US$56.411,24 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.