Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitBrawl BRAWL | US$0,0004755 | 2,58% | 4,88% | - | US$53.589,06 | - |
| 4052 |  Conan CONAN | US$0,000002860 | 25,84% | 14,11% | - | US$53.409,37 | - |
| 4053 |  Metaverse ETP ETP | US$0,003619 | 1,81% | -8,57% | - | US$53.527,88 | - |
| 4054 |  Aegis Ai AEGIS | US$0,005107 | -3,01% | -13,05% | - | US$53.143,75 | - |
| 4055 |  MEMEME MEMEME | US$0,000003190 | 1,23% | -6,41% | - | US$53.553,64 | - |
| 4056 |  SingularityNET AGIX | US$0,6213 | -1,24% | 7,62% | - | US$53.173,49 | - |
| 4057 |  UpSideDownCat USDCAT | US$0,0002302 | 29,73% | -8,81% | - | US$52.300,08 | - |
| 4058 |  Ruby Play Network RUBY | US$0,0008062 | 34,05% | 43,47% | - | US$53.016,01 | - |
| 4059 |  Navcoin NAV | US$0,02993 | 0,03% | -7,03% | - | US$54.015,18 | - |
| 4060 |  Cardiocoin CRDC | US$0,0001076 | -2,53% | -2,65% | - | US$52.607,84 | - |
| 4061 |  Greelance GRL | US$0,0009602 | 0,37% | 9,29% | - | US$52.558,57 | - |
| 4062 |  TokenSight TKST | US$0,03049 | 0,43% | 2,24% | - | US$52.744,03 | - |
| 4063 |  bitFloki BFLOKI | US$0,0000003600 | 9,15% | 10,12% | - | US$52.692,31 | - |
| 4064 |  Smooth Network Solutions Token SNST | US$0,2033 | -0,84% | 1,58% | - | US$52.494,17 | - |
| 4065 |  Maga Pepe MAPE | US$0,000001510 | 7,63% | 56,99% | - | US$52.427,82 | - |
| 4066 |  QiSwap QI | US$0,003434 | -0,75% | 15,59% | - | US$52.442,52 | - |
| 4067 |  XMax XMX | US$0,00001068 | -3,13% | 8,03% | - | US$52.234,98 | - |
| 4068 |  QIE Blockchain QIE | US$0,006209 | 0,93% | 16,43% | - | US$52.274,92 | - |
| 4069 |  Nchart Token CHART | US$0,03199 | 0,94% | 0,08% | - | US$52.265,57 | - |
| 4070 |  Equation EQU | US$0,8838 | 12,52% | 10,37% | - | US$52.206,38 | - |
| 4071 |  AIBLOCK AIBCOIN | US$0,3279 | -0,24% | 1,26% | - | US$52.125,65 | - |
| 4072 |  TRUMP TRUMP | US$0,00002567 | 4,96% | 68,75% | - | US$50.458,07 | - |
| 4073 |  Moon Rabbit AAA | US$0,000002300 | -8,34% | 82,43% | - | US$51.688,94 | - |
| 4074 |  FERMA SOSEDI FERMA | US$0,1365 | 3,25% | 2,25% | - | US$51.857,19 | - |
| 4075 |  SeaPad SPT | US$0,07117 | 3,70% | 2,97% | - | US$51.403,30 | - |
| 4076 |  Orchai OCH | US$0,2673 | -1,76% | 4,44% | - | US$51.179,83 | - |
| 4077 |  FaceDAO FACEDAO | - | 2,99% | -6,30% | - | US$52.784,36 | - |
| 4078 |  Monerium EUR emoney EURe | US$1,09 | -0,08% | -0,68% | - | US$51.510,09 | - |
| 4079 |  0xScans SCANS | US$0,005269 | 0,21% | 6,11% | - | US$51.132,71 | - |
| 4080 |  Leandro Lopes LOPES | US$0,02652 | 1,47% | -0,07% | - | US$51.121,67 | - |
| 4081 |  bozoHYBRID BOZO | US$0,01614 | -2,36% | -14,61% | - | US$50.240,80 | - |
| 4082 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003883 | 3,46% | 32,79% | - | US$50.949,49 | - |
| 4083 |  USDH USDH | US$0,9906 | -0,89% | -0,40% | - | US$51.070,28 | - |
| 4084 |  Mumu MUMU | US$0,00000001000 | -6,84% | -11,13% | - | US$50.889,11 | - |
| 4085 |  Bearium BRIUM | US$0,002632 | 0,19% | 0,59% | - | US$50.824,80 | - |
| 4086 |  Health & Wealth HEWE | US$0,0009132 | 0,78% | -2,75% | - | US$50.757,46 | - |
| 4087 |  Enjinstarter EJS | US$0,001507 | -2,61% | 1,82% | - | US$50.593,70 | - |
| 4088 |  Gametree GTCOIN | US$0,0006419 | 2,60% | 3,27% | - | US$51.057,90 | - |
| 4089 |  Quants QUNT | US$0,008843 | 0,40% | 7,82% | - | US$50.180,88 | - |
| 4090 |  REBORN REBD | US$0,001512 | -14,42% | -35,09% | - | US$50.218,34 | - |
| 4091 |  Tamkin TSLT | US$0,005985 | -1,32% | -11,50% | - | US$50.236,39 | - |
| 4092 |  Rebuschain REBUS | US$0,0007411 | -67,66% | -13,14% | - | US$49.455,59 | - |
| 4093 |  ASTRA Protocol ASTRA | US$0,001260 | 2,79% | -3,95% | - | US$49.487,45 | - |
| 4094 |  Metastrike MTS | US$0,002723 | -0,81% | 10,12% | - | US$49.603,90 | - |
| 4095 |  Meme Lordz $LORDZ | US$0,00002615 | -99,26% | -99,04% | - | US$49.493,86 | - |
| 4096 |  achi ACHI | US$0,001428 | -7,42% | 15,44% | - | US$49.055,59 | - |
| 4097 |  Pi PI | US$40,09 | -2,67% | 1,03% | - | US$49.486,17 | - |
| 4098 |  BitcoinX BXC | US$0,00004447 | -17,62% | -20,94% | - | US$49.511,84 | - |
| 4099 |  MiaSwap MIA | US$0,02196 | -4,13% | -8,46% | - | US$49.300,76 | - |
| 4100 |  PaintSwap BRUSH | US$0,02666 | -2,32% | 11,96% | - | US$48.867,48 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.