Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeepFakeAI FAKEAI | US$0,007060 | 0,00% | 4,86% | - | US$34.619,28 | - |
| 4252 |  Trump Force 47 TF47 | US$0,004016 | 17,91% | -6,34% | - | US$34.277,20 | - |
| 4253 |  Speedy SPEEDY | US$0,0000008000 | -2,92% | 6,88% | - | US$34.240,85 | - |
| 4254 |  Sharky SHARK | US$0,02310 | -6,92% | -16,70% | - | US$34.321,96 | - |
| 4255 |  Andrew Tate's Dog G | US$0,0001765 | -14,36% | 85,82% | - | US$33.794,57 | - |
| 4256 |  Floor Protocol FLC | US$0,003021 | -5,45% | -18,73% | - | US$33.496,17 | - |
| 4257 |  MAGA TRUMP | US$0,03570 | 9,10% | 31,08% | - | US$31.887,14 | - |
| 4258 |  Anon ANON | US$0,004410 | -2,21% | -3,34% | - | US$32.250,21 | - |
| 4259 |  LittleMami LMC | US$0,002810 | -3,45% | 3,01% | - | US$33.240,61 | - |
| 4260 |  Astro Cash ASTRO | US$0,03336 | -6,83% | -16,16% | - | US$33.327,51 | - |
| 4261 |  THE GOOD STUFF COCAINE | US$0,01806 | 0,00% | 0,00% | - | US$35.131,52 | - |
| 4262 |  Pepecoin PEP | US$0,00004014 | 7,71% | 36,78% | - | US$33.247,60 | - |
| 4263 |  Utility Cjournal UCJL | US$6,76 | 0,90% | 11,60% | - | US$33.297,02 | - |
| 4264 |  BlastUP BLASTUP | US$0,01583 | -10,97% | -21,49% | - | US$33.228,90 | - |
| 4265 |  Gecko Coin GECKO | US$0,00001677 | 38,47% | 92,12% | - | US$32.837,91 | - |
| 4266 |  DOLZ DOLZ | US$0,007825 | -2,48% | 1,24% | - | US$33.214,92 | - |
| 4267 |  BitoPro Exchange Token BITO | US$0,07433 | 0,51% | 1,27% | - | US$33.111,19 | - |
| 4268 |  Biaoqing BIAO | US$0,0004073 | -23,25% | -12,66% | - | US$33.056,11 | - |
| 4269 |  Wiki Cat WKC | US$0,00000001000 | -3,14% | 17,52% | - | US$32.794,05 | - |
| 4270 |  Liquid CRO LCRO | US$0,08989 | 1,13% | 4,41% | - | US$32.752,68 | - |
| 4271 |  Web3War FPS | US$0,01669 | -4,07% | -16,35% | - | US$32.923,89 | - |
| 4272 |  ONINO ONI | US$0,09746 | 1,97% | 27,75% | - | US$32.706,41 | - |
| 4273 |  Klever Finance KFI | US$0,4611 | -6,47% | -2,73% | - | US$32.477,85 | - |
| 4274 |  Trinity Of The Fabled ABYS | US$0,003442 | 7,35% | 5,97% | - | US$32.319,36 | - |
| 4275 |  ATO+ ATOPLUS | US$0,02180 | -17,43% | -56,97% | - | US$31.966,43 | - |
| 4276 |  Metano METANO | US$0,0001803 | 0,45% | 10,82% | - | US$32.287,10 | - |
| 4277 |  SIZE SIZE | US$0,000007910 | 55,10% | 71,17% | - | US$32.203,66 | - |
| 4278 |  VeraOne VRO | US$87,09 | 0,65% | 4,52% | - | US$31.827,10 | - |
| 4279 |  Dolphy DOLPHY | US$0,0000009200 | 33,39% | 48,53% | - | US$32.046,71 | - |
| 4280 |  Game Coin GMEX | US$0,0003057 | 0,34% | -4,26% | - | US$31.935,34 | - |
| 4281 |  PepeSol PEPE | US$0,003351 | -11,23% | 53,15% | - | US$31.682,40 | - |
| 4282 |  KinetixFi KAI | US$0,003830 | -0,45% | 4,42% | - | US$31.261,60 | - |
| 4283 |  Bird Dog BIRDDOG | US$0,000005650 | 3,29% | 6,78% | - | US$31.668,83 | - |
| 4284 |  CandleAI CNDL | US$0,01064 | 1,43% | -25,36% | - | US$30.601,43 | - |
| 4285 |  Real Smurf Cat - шайлушай SMURF | US$0,0001782 | 27,14% | -26,40% | - | US$33.318,35 | - |
| 4286 |  Hello Art HTT | US$0,000009710 | 0,01% | -13,24% | - | US$31.222,81 | - |
| 4287 |  DollarMoon (Solana) DMOON | US$0,03831 | 0,83% | 47,25% | - | US$30.995,19 | - |
| 4288 |  Ethereum Unicorn UNICORN | US$0,0001639 | -32,01% | 50,78% | - | US$32.382,46 | - |
| 4289 |  CFX Quantum CFXQ | US$0,004370 | 0,90% | 0,26% | - | US$30.727,09 | - |
| 4290 |  Poncho PONCHO | US$0,1122 | -10,01% | 24,02% | - | US$30.907,65 | - |
| 4291 |  Viblos VIBLO | US$0,0005377 | 0,27% | 1,45% | - | US$31.008,02 | - |
| 4292 |  KridaFans KRIDA | US$0,005487 | 0,36% | -8,29% | - | US$30.768,93 | - |
| 4293 |  Trump Pepe TRUMPE | US$0,004038 | 53,86% | 87,26% | - | US$26.794,95 | - |
| 4294 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000008900 | 49,90% | 19,06% | - | US$30.337,07 | - |
| 4295 |  00 Token 00 | US$0,03350 | 1,35% | 3,38% | - | US$37.264,69 | - |
| 4296 |  DucatusX DUCX | US$0,009431 | -0,33% | 0,64% | - | US$30.534,48 | - |
| 4297 |  Otherworld OWN | US$0,6129 | -1,92% | -1,83% | - | US$30.598,91 | - |
| 4298 |  X7 X7 | US$0,0006660 | -63,22% | -69,41% | - | US$30.553,30 | - |
| 4299 |  LUXO LUXO | US$0,03960 | 1,28% | 2,47% | - | US$30.533,04 | - |
| 4300 |  AVAX HAS NO CHILL NOCHILL | US$0,004268 | 7,11% | 12,03% | - | US$31.869,02 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.