Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AISCII AISCII | US$0,0001375 | 8,89% | 52,79% | - | US$27.727,47 | - |
| 4352 |  Obortech OBOT | US$0,01210 | -5,91% | 3,54% | - | US$27.713,56 | - |
| 4353 |  ScapesMania MANIA | US$0,001861 | -5,13% | -20,16% | - | US$27.693,47 | - |
| 4354 |  Tethys TETHYS | US$0,07607 | 1,22% | 54,24% | - | US$27.655,48 | - |
| 4355 |  JK Coin JK | US$0,04803 | -4,61% | -8,18% | - | US$27.617,89 | - |
| 4356 |  FX Stock Token FXST | US$3,92 | 0,27% | 0,78% | - | US$27.573,67 | - |
| 4357 |  Joram Poowel POOWEL | US$0,001388 | -7,00% | -11,48% | - | US$27.303,46 | - |
| 4358 |  bul BUL | US$0,0000004000 | -10,38% | 27,60% | - | US$27.406,24 | - |
| 4359 |  Secretum SER | US$0,0008424 | -2,80% | 0,81% | - | US$27.355,46 | - |
| 4360 |  Lootex LOOT | US$0,01233 | -4,84% | 4,93% | - | US$27.319,77 | - |
| 4361 |  Wifejak WIFE | US$0,0006034 | -1,73% | 74,45% | - | US$27.313,91 | - |
| 4362 |  Wagmi Coin WAGMI | - | -35,89% | 92,83% | - | US$27.452,09 | - |
| 4363 |  Abyss World AWT | US$0,00002204 | 12,86% | 5,31% | - | US$26.988,27 | - |
| 4364 |  Root Protocol ISME | US$0,002159 | -1,09% | 2,90% | - | US$27.100,27 | - |
| 4365 |  RoboKiden KIDEN | US$0,1073 | -2,72% | -26,14% | - | US$26.765,23 | - |
| 4366 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05079 | 0,39% | 2,71% | - | US$30.415,88 | - |
| 4367 |  InfinityBit Token IBIT | US$0,0003907 | -14,10% | -8,25% | - | US$27.108,08 | - |
| 4368 |  Day By Day DBD | US$0,002673 | 1,65% | 11,33% | - | US$27.065,93 | - |
| 4369 |  Morpheus MOR | US$21,53 | 0,50% | 1,12% | - | US$26.942,00 | - |
| 4370 |  DeFinity DEFX | US$0,04986 | 7,55% | -5,99% | - | US$26.960,43 | - |
| 4371 |  Resistance Girl REGI | US$0,01077 | 0,02% | 30,28% | - | US$26.871,21 | - |
| 4372 |  Weave6 WX | US$0,0001756 | -0,92% | -4,80% | - | US$26.909,41 | - |
| 4373 |  Trailblaze XBLAZE | US$0,002490 | 0,42% | 3,39% | - | US$26.451,43 | - |
| 4374 |  This Is Fine (thisisfine.vip) FINE | US$0,00000002000 | -26,42% | 4,43% | - | US$26.751,27 | - |
| 4375 |  Trump2024 TRUMP2024 | US$0,003978 | 23,51% | 28,68% | - | US$26.725,64 | - |
| 4376 |  Jake The Dog JAKE | US$0,00006730 | -7,92% | -5,05% | - | US$27.564,73 | - |
| 4377 |  ArbiPad ARBI | US$0,00006967 | 0,40% | -3,23% | - | US$27.115,49 | - |
| 4378 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,14% | 4,72% | - | US$26.645,65 | - |
| 4379 |  BlockchainSpace GUILD | US$0,002475 | 0,54% | -19,69% | - | US$26.721,75 | - |
| 4380 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002857 | -11,75% | 41,26% | - | US$25.744,09 | - |
| 4381 |  RoboHero ROBO | US$0,001470 | -1,34% | -5,97% | - | US$26.639,31 | - |
| 4382 |  Jim JIM | US$0,000005590 | -12,28% | 4,74% | - | US$26.526,32 | - |
| 4383 |  MantaDAO MNTA | US$0,1431 | -0,51% | 7,61% | - | US$26.497,71 | - |
| 4384 |  You Looked CIRCLE | US$0,001350 | -1,30% | 68,50% | - | US$26.535,48 | - |
| 4385 |  Realy REAL | US$0,02642 | 5,80% | -0,10% | - | US$26.430,58 | - |
| 4386 |  American pepe USPEPE | - | 0,92% | 3,35% | - | US$26.440,38 | - |
| 4387 |  Crosswalk CSW | US$0,00004322 | -9,80% | -3,37% | - | US$26.417,31 | - |
| 4388 |  Solcasino Token SCS | US$0,003879 | -2,68% | 6,72% | - | US$26.361,55 | - |
| 4389 |  Brett (SOL) BRETT | US$0,002377 | 1,23% | 68,39% | - | US$26.254,23 | - |
| 4390 |  Jurat JTC | US$6,47 | -2,65% | -40,14% | - | US$26.754,10 | - |
| 4391 |  USK USK | US$0,9734 | -0,74% | 0,33% | - | US$26.104,32 | - |
| 4392 |  Param PARAM | US$0,006194 | -1,78% | -13,24% | - | US$26.166,37 | - |
| 4393 |  Doge Inu DINU | - | 13,61% | 19,09% | - | US$26.350,20 | - |
| 4394 |  Muzki MUZKI | US$0,0004926 | -11,04% | 33,45% | - | US$26.116,95 | - |
| 4395 |  POG POGS | US$0,002510 | 1,23% | 28,54% | - | US$26.285,37 | - |
| 4396 |  Capy coin CAPY | US$0,002869 | -23,50% | -30,60% | - | US$26.135,20 | - |
| 4397 |  Pal PAL | US$0,03671 | -16,18% | 0,00% | - | US$26.098,26 | - |
| 4398 |  Sovryn Dollar DLLR | US$0,9963 | -0,09% | 2,29% | - | US$26.074,10 | - |
| 4399 |  Aussie Digital AUD | US$0,01559 | -0,41% | -0,12% | - | US$27.349,92 | - |
| 4400 |  ELIS XLS | US$0,1069 | -0,07% | -8,80% | - | US$25.868,00 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.