Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Max on ETH MAXETH | US$0,0000001500 | 26,99% | 77,22% | - | US$18.669,69 | - |
| 4552 |  Pigcoin PIG | US$0,0000008400 | -8,88% | 14,29% | - | US$18.465,22 | - |
| 4553 |  Wally The Whale WALLY | US$0,0000001000 | 24,47% | 207,85% | - | US$18.528,22 | - |
| 4554 |  Tuzki TUZKI | US$0,0000008400 | 1,95% | 0,19% | - | US$18.424,34 | - |
| 4555 |  Brett On ETH BRETT | US$0,01621 | 0,98% | 33,20% | - | US$19.225,53 | - |
| 4556 |  Gold Fever NGL | US$0,07152 | -1,54% | -11,64% | - | US$18.343,67 | - |
| 4557 |  aUSDT aUSDT | US$0,9999 | 0,00% | 0,00% | - | US$18.296,49 | - |
| 4558 |  CHUCHU CHUCHU | US$0,1995 | 12,38% | -0,38% | - | US$18.285,80 | - |
| 4559 |  Pickle PICKLE | US$0,001775 | 37,53% | 37,11% | - | US$18.275,61 | - |
| 4560 |  ALF ALF | US$0,000007770 | 2,40% | 14,16% | - | US$18.265,97 | - |
| 4561 |  Hiver HIT | US$7,09 | 0,97% | 5,63% | - | US$18.178,04 | - |
| 4562 |  BTC Proxy BTCPX | US$67.564,48 | 1,43% | 11,42% | - | US$18.245,60 | - |
| 4563 |  VaultCraft VCX | US$0,04464 | -4,59% | 9,32% | - | US$18.200,43 | - |
| 4564 |  Ridotto RDT | US$0,01187 | -0,01% | 0,95% | - | US$18.181,34 | - |
| 4565 |  Companion Pet Coin CPC | US$0,1355 | -0,66% | -1,23% | - | US$18.089,10 | - |
| 4566 |  VaporFund VPR | US$0,002547 | 0,41% | -4,91% | - | US$18.238,32 | - |
| 4567 |  Domani Protocol DEXTF | US$0,1401 | -3,92% | -21,66% | - | US$18.082,39 | - |
| 4568 |  xRocket XROCK | US$0,04041 | -0,19% | -18,88% | - | US$17.684,53 | - |
| 4569 |  Massa MAS | US$0,02372 | 1,33% | 6,88% | - | US$17.963,80 | - |
| 4570 |  Neirocoin (neirocoin.club) NEIRO | US$0,000004720 | -4,62% | -5,44% | - | US$17.952,17 | - |
| 4571 |  GIOVE GIOVE | US$2,46 | 0,37% | -2,01% | - | US$17.947,32 | - |
| 4572 |  FWOG (ETH) FWOG | - | 17,23% | -33,13% | - | US$17.911,20 | - |
| 4573 |  HbarSuite HSUITE | US$0,0005501 | -2,28% | 4,25% | - | US$19.075,04 | - |
| 4574 |  Pika to Piko PIKA | US$0,01567 | 14,14% | 24,33% | - | US$17.735,37 | - |
| 4575 |  Seek Tiger STI | US$0,0001640 | -3,53% | -1,72% | - | US$17.712,15 | - |
| 4576 |  StorageChain WSTOR | US$0,002657 | -19,22% | -28,68% | - | US$17.599,54 | - |
| 4577 |  WEWECOIN WEWE | US$0,00006046 | -6,86% | -25,46% | - | US$17.599,14 | - |
| 4578 |  Reflect RFL | US$0,07959 | 0,62% | 13,75% | - | US$17.590,58 | - |
| 4579 |  DOGGO DOGGO | - | -2,92% | -6,87% | - | US$17.588,68 | - |
| 4580 |  Joe Biden BIDEN | US$0,0003385 | 36,97% | 27,02% | - | US$17.585,58 | - |
| 4581 |  Neiro on Base NEIRO | US$0,0003835 | 28,27% | 180,93% | - | US$16.483,92 | - |
| 4582 |  Republican REPUBLICAN | US$0,0001739 | 36,09% | 58,02% | - | US$17.497,11 | - |
| 4583 |  Chinese Neiro NEINEI | US$0,0000009500 | 11,05% | 0,00% | - | US$17.405,68 | - |
| 4584 |  Chuan Pu CHUANPU | US$0,0005077 | 4,98% | 42,39% | - | US$17.417,82 | - |
| 4585 |  BTEX BTEX | US$0,004359 | 0,47% | -1,36% | - | US$17.410,07 | - |
| 4586 |  BnkToTheFuture BFT | US$0,001078 | -2,01% | -23,08% | - | US$17.367,77 | - |
| 4587 |  VinDax Coin VD | US$0,01314 | 7,42% | 8,35% | - | US$17.341,88 | - |
| 4588 |  Simpson Trump TRUMP | - | 41,51% | 139,12% | - | US$17.159,58 | - |
| 4589 |  Vatra INU VATR | US$0,0008024 | 50,04% | 14,05% | - | US$17.261,15 | - |
| 4590 |  PsyOptions PSY | US$0,0009812 | 0,76% | 28,69% | - | US$17.124,40 | - |
| 4591 |  Piteas PTS | US$0,07031 | 8,75% | 3,77% | - | US$17.166,58 | - |
| 4592 |  Wojak Mask MASK | US$0,0000007800 | -4,93% | 19,80% | - | US$17.128,00 | - |
| 4593 |  MIR Token MIR | US$0,0001376 | -4,45% | -28,12% | - | US$17.362,51 | - |
| 4594 |  CoreConnect CORE | US$0,0005400 | -29,39% | -59,61% | - | US$17.018,66 | - |
| 4595 |  Abel finance ABEL | US$0,0003846 | -0,02% | -3,80% | - | US$16.880,76 | - |
| 4596 |  FREN FREN | US$0,000002500 | 31,60% | 106,50% | - | US$16.785,71 | - |
| 4597 |  Donald Trump TRUMP2024 | - | -2,60% | 18,92% | - | US$16.805,44 | - |
| 4598 |  Arbidoge ADOGE | US$0,0000001400 | 29,53% | 31,80% | - | US$16.725,97 | - |
| 4599 |  xx network XX | US$0,05247 | 0,27% | -0,69% | - | US$16.799,37 | - |
| 4600 |  Neuracat NCAT | US$0,0000007400 | 1,20% | 12,77% | - | US$16.752,83 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.