Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Delphy DPY | US$0,001815 | 20,81% | 30,88% | - | US$13.457,51 | - |
| 4702 |  Graphite Protocol GP | US$0,05965 | -3,43% | 7,41% | - | US$13.520,13 | - |
| 4703 |  Archway ARCH | US$0,03699 | 1,37% | 3,93% | - | US$13.364,67 | - |
| 4704 |  Solordi SOLO | US$0,0005868 | 6,99% | 48,04% | - | US$13.886,66 | - |
| 4705 |  GOLD GOLD | - | 0,79% | 70,25% | - | US$13.275,66 | - |
| 4706 |  MyMetaTrader MMT | US$0,0005034 | -0,44% | -27,38% | - | US$13.360,47 | - |
| 4707 |  Jerry JERRY | US$0,00005205 | 18,57% | 122,07% | - | US$13.250,88 | - |
| 4708 |  iDypius IDYP | US$0,0004929 | 1,84% | -1,79% | - | US$13.323,67 | - |
| 4709 |  Ribbit RIBBIT | - | -3,68% | 1,50% | - | US$13.204,28 | - |
| 4710 |  Diablo IV Solana DIABLO | - | -58,20% | 109,75% | - | US$13.056,83 | - |
| 4711 |  Dogelana DGLN | US$0,00001752 | 1,18% | 17,60% | - | US$13.229,48 | - |
| 4712 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,72% | 0,78% | - | US$13.144,23 | - |
| 4713 |  Raptoreum RTM | US$0,0004972 | -8,84% | -18,73% | - | US$13.130,93 | - |
| 4714 |  NYAN Meme Coin NYAN | US$0,00000002000 | 7,79% | 58,79% | - | US$13.098,23 | - |
| 4715 |  Moonsama SAMA | US$0,005051 | -2,22% | -5,56% | - | US$13.164,18 | - |
| 4716 |  Corn CORN | US$0,002550 | -7,05% | 117,41% | - | US$13.196,13 | - |
| 4717 |  CCA Coin CCA | US$0,00005299 | 1,91% | 2,00% | - | US$13.179,55 | - |
| 4718 |  Sealwifhat SI | US$0,0002956 | -9,04% | 37,32% | - | US$13.619,05 | - |
| 4719 |  GorplesCoin GORPLE | US$0,003736 | -3,37% | -21,17% | - | US$13.318,18 | - |
| 4720 |  Wrapped USDR WUSDR | US$0,5615 | -1,29% | 3,21% | - | US$13.028,24 | - |
| 4721 |  TPRO Network TPRO | US$0,01002 | -2,48% | 20,79% | - | US$13.003,42 | - |
| 4722 |  AGII AGII | US$0,00009731 | 5,52% | 5,28% | - | US$12.909,12 | - |
| 4723 |  YachtingVerse YACHT | US$0,01996 | -1,42% | -1,41% | - | US$12.708,88 | - |
| 4724 |  FashionTV Token FTVT | US$0,009009 | -2,39% | -29,61% | - | US$12.799,57 | - |
| 4725 |  ODIN Coin ODIN | US$0,00002900 | -7,07% | -9,34% | - | US$12.539,99 | - |
| 4726 |  Mean DAO MEAN | US$0,01587 | -1,11% | -1,18% | - | US$12.530,70 | - |
| 4727 |  Bincentive BCNT | US$0,002887 | -0,99% | 1,08% | - | US$12.626,30 | - |
| 4728 |  Green Blue Coin GBC | US$0,4513 | -0,31% | -0,52% | - | US$13.243,28 | - |
| 4729 |  Boshi BOSHI | US$0,0005750 | -0,07% | 55,27% | - | US$12.678,16 | - |
| 4730 |  Governance OHM GOHM | US$4.305,02 | -0,73% | 5,98% | - | US$12.643,67 | - |
| 4731 |  Utopia USD UUSD | US$0,9993 | 0,00% | 0,08% | - | US$11.563,07 | - |
| 4732 |  KeyOfLife Multichain Store Of Value KOL | US$0,8260 | 0,78% | 9,27% | - | US$12.541,11 | - |
| 4733 |  MAI MIMATIC | US$0,4443 | -28,28% | -23,74% | - | US$12.548,85 | - |
| 4734 |  JoyCat Coin JOYCAT | - | -6,70% | 0,00% | - | US$12.479,67 | - |
| 4735 |  Moon Bay BAY | US$0,05791 | -0,48% | 17,76% | - | US$12.452,75 | - |
| 4736 |  PAPA Trump PPT | US$0,0007078 | 1,82% | 11,90% | - | US$12.451,72 | - |
| 4737 |  Maganomics MAGANOMICS | US$0,000001280 | -5,58% | -15,97% | - | US$12.421,17 | - |
| 4738 |  Falcons FAH | US$1,07 | 0,30% | -0,65% | - | US$12.593,40 | - |
| 4739 |  Champz CHAMPZ | US$0,002519 | 16,84% | 48,39% | - | US$12.620,13 | - |
| 4740 |  Flourishing AI AI | US$0,03003 | -3,14% | -12,73% | - | US$12.408,17 | - |
| 4741 |  Lesbian Inu LESBIAN | - | 6,02% | -6,96% | - | US$12.384,63 | - |
| 4742 |  ULTRON ULX | US$0,01572 | 4,62% | 3,98% | - | US$12.368,49 | - |
| 4743 |  MOODENGWIF MOODENGWIF | US$0,00004274 | 7,60% | -49,49% | - | US$12.365,05 | - |
| 4744 |  DegenReborn DEGEN | US$0,00000006000 | 0,81% | -5,50% | - | US$12.374,38 | - |
| 4745 |  MEW WOOF DAO MWD | US$0,0006019 | -13,11% | 16,51% | - | US$13.268,66 | - |
| 4746 |  Rubidium RBD | US$0,01178 | -3,53% | -8,75% | - | US$12.271,28 | - |
| 4747 |  Cradles CRDS | US$0,002170 | 2,84% | -12,08% | - | US$12.206,00 | - |
| 4748 |  Naxion NXN | US$0,02750 | 0,74% | -3,43% | - | US$12.272,78 | - |
| 4749 |  Bobo BOBO | - | -10,69% | -5,64% | - | US$12.207,56 | - |
| 4750 |  Franklin FLY | US$0,0005332 | 5,24% | -15,50% | - | US$12.047,13 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.