Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  GROK CEO GROKCEO | - | 14,24% | 33,67% | - | US$8.948,46 | - |
| 4902 |  Gremly GREMLY | US$0,0001362 | 25,13% | -17,58% | - | US$8.947,70 | - |
| 4903 |  Altair AIR | US$0,01317 | -0,80% | -1,82% | - | US$8.906,51 | - |
| 4904 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.670,56 | 0,77% | 9,98% | - | US$8.899,81 | - |
| 4905 |  Pin Token PIN | US$6,22 | -0,90% | -9,16% | - | US$8.867,28 | - |
| 4906 |  Frogg and Ratt FRATT | US$0,01748 | 3,84% | 0,00% | - | US$8.819,00 | - |
| 4907 |  Notional Finance NOTE | US$0,05280 | -1,11% | -5,50% | - | US$8.718,08 | - |
| 4908 |  One Punch Man $SAITAMA | US$0,0001759 | 21,62% | 29,74% | - | US$8.707,03 | - |
| 4909 |  Bazed Games BAZED | US$0,02769 | -7,61% | -36,39% | - | US$8.708,50 | - |
| 4910 |  Mendi Finance MENDI | US$0,07124 | 2,33% | 66,00% | - | US$8.658,99 | - |
| 4911 |  AmsterdamCoin AMS | US$0,001702 | 14,76% | 123,51% | - | US$8.638,28 | - |
| 4912 |  XCeption XCEPT | US$0,0004860 | -1,30% | -38,39% | - | US$8.670,44 | - |
| 4913 |  STARSHIP STARSHIP | US$0,00004044 | -7,66% | -14,53% | - | US$8.923,51 | - |
| 4914 |  Astroport ASTRO | US$0,03333 | -9,18% | -18,70% | - | US$8.645,75 | - |
| 4915 |  Derby Stars DSRUN | US$0,009731 | -1,89% | -7,12% | - | US$8.137,75 | - |
| 4916 |  TrumpsFight TRUMPSFIGHT | US$0,01494 | 1,43% | 4,08% | - | US$8.629,95 | - |
| 4917 |  Law of Attraction on Solona LOA | US$0,002446 | -17,22% | 7,97% | - | US$8.619,84 | - |
| 4918 |  Decentralized Cloud Infrastructure DCI | US$0,1710 | -3,11% | -15,19% | - | US$8.612,73 | - |
| 4919 |  Brewlabs BREWLABS | US$0,003988 | 7,82% | 12,57% | - | US$8.473,10 | - |
| 4920 |  PotCoin POT | US$0,003934 | -11,18% | 13,68% | - | US$8.605,36 | - |
| 4921 |  Convex FXS CVXFXS | US$1,38 | -2,50% | -4,93% | - | US$8.591,41 | - |
| 4922 |  Hank HANK | US$0,0001557 | 2,11% | 7,42% | - | US$8.573,27 | - |
| 4923 |  DackieSwap DACKIE | US$0,0008130 | 0,35% | 20,11% | - | US$8.644,87 | - |
| 4924 |  CaliCoin CALI | US$0,004579 | -0,01% | -20,42% | - | US$8.552,88 | - |
| 4925 |  Punk Vault (NFTX) PUNK | US$69.206,61 | 0,51% | 6,15% | - | US$8.512,42 | - |
| 4926 |  batcat BTC | US$0,0002574 | -15,70% | 36,53% | - | US$7.191,29 | - |
| 4927 |  Marscoin MARS | US$0,07624 | 0,00% | 0,08% | - | US$8.549,36 | - |
| 4928 |  Squid Game SQUID | US$0,000008040 | -1,34% | -9,89% | - | US$8.431,45 | - |
| 4929 |  Heroes of NFT HON | US$0,01188 | -0,42% | 28,67% | - | US$8.440,92 | - |
| 4930 |  GROK 2 GROK2 | US$0,00004259 | -3,95% | 65,27% | - | US$8.419,00 | - |
| 4931 |  Meme Kombat MK | US$0,02954 | 3,86% | -10,34% | - | US$8.308,13 | - |
| 4932 |  XOXNO XOXNO | US$0,07349 | -3,74% | 7,27% | - | US$8.342,17 | - |
| 4933 |  Covenant COVN | US$0,01584 | 75,25% | -20,47% | - | US$8.258,81 | - |
| 4934 |  Talken TALK | US$0,03326 | -0,02% | -3,16% | - | US$8.276,93 | - |
| 4935 |  Dark Elon DELON | US$0,0000004700 | 33,42% | 49,94% | - | US$8.242,43 | - |
| 4936 |  Autumn AUTUMN | US$0,004543 | 0,75% | 10,48% | - | US$8.511,68 | - |
| 4937 |  Bubba BUBBA | US$0,00009747 | -6,22% | -25,23% | - | US$8.202,13 | - |
| 4938 |  PLEB PLEB | US$0,0001776 | -0,79% | 70,04% | - | US$8.374,39 | - |
| 4939 |  PeiPei (BSC) PEIPEI | - | 10,31% | -18,56% | - | US$7.941,79 | - |
| 4940 |  Danjuan Cat CAT | US$0,000003620 | -10,75% | -12,63% | - | US$8.149,44 | - |
| 4941 |  MOST Global MGP | US$0,5138 | -0,86% | -3,61% | - | US$8.140,40 | - |
| 4942 |  Not Meme MEM | US$0,0002939 | 0,82% | 3,44% | - | US$8.126,66 | - |
| 4943 |  Hokkaidu Inu HOKK | - | 7,18% | 177,74% | - | US$8.123,25 | - |
| 4944 |  Pi INU 100x PINU100X | US$0,0001878 | 6,77% | -7,64% | - | US$8.132,31 | - |
| 4945 |  IC GHOST GHOST | US$0,0001626 | -2,72% | 25,93% | - | US$8.093,20 | - |
| 4946 |  Probinex PBX | US$0,08006 | -14,20% | -17,62% | - | US$8.065,61 | - |
| 4947 |  Smol Su SU | US$1,19 | 5,72% | 39,68% | - | US$8.065,94 | - |
| 4948 |  Dream DREAM | US$0,06673 | -9,93% | 19,04% | - | US$8.056,00 | - |
| 4949 |  Finrend FRD | US$0,08692 | -0,81% | 0,00% | - | US$8.263,63 | - |
| 4950 |  Cajutel CAJ | US$0,6447 | 42,01% | 2,02% | - | US$7.987,86 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.