Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BABY GUMMY BABYGUMMY | US$0,00001826 | -31,23% | 19,28% | - | US$6.456,09 | - |
| 5052 |  Eclipse Fi ECLIP | US$0,02616 | -1,35% | -0,47% | - | US$6.442,29 | - |
| 5053 |  DBXen DXN | US$0,6047 | -12,68% | 6,53% | - | US$6.439,71 | - |
| 5054 |  Grow GROW | US$0,003602 | -22,40% | 23,13% | - | US$6.432,77 | - |
| 5055 |  Starcoin STC | US$0,001691 | 6,42% | 253,39% | - | US$6.396,96 | - |
| 5056 |  Zus ZCN | US$0,04313 | -0,70% | -4,27% | - | US$6.423,88 | - |
| 5057 |  Sparklife SPS | US$0,00008112 | -19,34% | 18,36% | - | US$6.415,60 | - |
| 5058 |  Thales THALES | US$0,2289 | 0,87% | 8,64% | - | US$6.758,21 | - |
| 5059 |  This Is My Iguana TIMI | US$0,0002476 | -3,57% | 7,12% | - | US$6.394,52 | - |
| 5060 |  Mojo MOJO | - | 12,85% | 17,46% | - | US$6.402,31 | - |
| 5061 |  GOLCOIN GOLC | US$0,01707 | 18,09% | 60,63% | - | US$6.396,24 | - |
| 5062 |  Auction Light ACL | US$0,00003999 | -20,00% | -19,95% | - | US$6.379,76 | - |
| 5063 |  Biblical Truth BTRU | US$0,000004310 | -7,78% | 0,13% | - | US$6.375,57 | - |
| 5064 |  Ad Astra AD ASTRA | US$0,00003011 | 3,00% | -26,66% | - | US$6.365,68 | - |
| 5065 |  Ethereans OS | US$0,4799 | -17,66% | 12,14% | - | US$6.360,96 | - |
| 5066 |  BitShiba SHIBA | - | -1,83% | 3,45% | - | US$6.342,17 | - |
| 5067 |  Thetanuts Finance NUTS | US$0,002463 | -0,61% | 13,95% | - | US$6.329,25 | - |
| 5068 |  Bitcointry Token BTTY | US$0,0007869 | 1,74% | -7,36% | - | US$6.320,70 | - |
| 5069 |  CULO CULO | US$0,000001840 | 8,18% | 27,04% | - | US$5.958,29 | - |
| 5070 |  Tongtongcoin TTC | US$0,06458 | -9,88% | 8,47% | - | US$6.023,97 | - |
| 5071 |  Internet Computer Technology ICT | US$0,06374 | 0,56% | -2,44% | - | US$6.277,61 | - |
| 5072 |  CatWifHat CATWIF | US$0,0004841 | 3,99% | 20,43% | - | US$6.295,92 | - |
| 5073 |  Pichi FInance PCH | US$0,001626 | -12,81% | -74,30% | - | US$6.287,48 | - |
| 5074 |  ShibaInu On Solana SHIB | US$0,00006034 | -0,14% | 4,54% | - | US$6.180,12 | - |
| 5075 |  Bullish Trump Coin BTC | US$0,0000001500 | 63,32% | 35,83% | - | US$6.277,23 | - |
| 5076 |  Pooku $POOKU | US$0,00008590 | -4,50% | 22,87% | - | US$6.275,05 | - |
| 5077 |  Golden Token GOLD | US$0,005750 | 5,65% | 81,31% | - | US$6.235,20 | - |
| 5078 |  Paper Plane PLANE | US$0,009768 | -13,78% | 35,06% | - | US$6.260,71 | - |
| 5079 |  LIGO LIGO | US$0,000001590 | 4,46% | -5,30% | - | US$6.236,93 | - |
| 5080 |  WIF on ETH WIF | US$0,0001878 | -18,89% | -51,38% | - | US$6.244,52 | - |
| 5081 |  Human Intelligence Machine HIM | US$0,05115 | 2,85% | 8,65% | - | US$6.228,64 | - |
| 5082 |  D.O.G.E. D.O.G.E. | - | -5,48% | 68,04% | - | US$6.192,33 | - |
| 5083 |  DNAxCAT Token DXCT | US$0,01811 | -7,18% | -7,45% | - | US$6.183,02 | - |
| 5084 |  Gamma GAMMA | US$0,07032 | 0,60% | -7,78% | - | US$6.163,71 | - |
| 5085 |  NFT Champions CHAMP | US$0,001438 | -1,93% | 112,42% | - | US$6.171,18 | - |
| 5086 |  WANKO•MANKO•RUNES WANKO | US$0,08713 | 4,39% | 14,31% | - | US$6.162,75 | - |
| 5087 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,93% | 13,56% | - | US$6.133,31 | - |
| 5088 |  Ninja Protocol NINJA | US$0,006292 | -6,90% | -1,45% | - | US$6.103,73 | - |
| 5089 |  STEMX STEMX | US$0,0001760 | -0,09% | 1,71% | - | US$6.049,22 | - |
| 5090 |  Songbird Finance SFIN | US$200,94 | -5,12% | -15,80% | - | US$6.091,92 | - |
| 5091 |  WaultSwap WEX | US$0,00001062 | 0,82% | 10,67% | - | US$6.067,30 | - |
| 5092 |  GOLDY GOLDY | US$0,00002418 | -11,49% | 21,34% | - | US$6.092,72 | - |
| 5093 |  Cyberpunk City CYBER | US$0,05289 | -1,72% | 9,45% | - | US$6.054,93 | - |
| 5094 |  BankSocial BSL | US$0,0002561 | -0,07% | 8,40% | - | US$6.069,23 | - |
| 5095 |  AlphaScan AI ASCN | US$0,02020 | 4,68% | 19,04% | - | US$6.024,67 | - |
| 5096 |  ALITA ALITA | US$0,000006890 | 2,03% | -4,47% | - | US$6.021,63 | - |
| 5097 |  Doge KaKi KAKI | US$0,00000003000 | 1,38% | 1,73% | - | US$6.011,64 | - |
| 5098 |  The GM Machine GM | - | -17,76% | -13,47% | - | US$6.001,38 | - |
| 5099 |  HydraDX HDX | US$0,005000 | 1,85% | 3,99% | - | US$5.997,55 | - |
| 5100 |  CODEX CODEX | US$0,006157 | 7,36% | 7,18% | - | US$5.978,38 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.