Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BlastOff OFF | US$0,06465 | 3,49% | 9,27% | - | US$7.977,46 | - |
| 4952 |  Love LOVE | US$0,0005022 | 3,54% | 31,99% | - | US$7.963,94 | - |
| 4953 |  Burger BURGER | - | 26,62% | 6,17% | - | US$7.964,91 | - |
| 4954 |  Baby WLFI BABYWLFI | US$0,0002136 | 40,38% | 108,30% | - | US$7.967,72 | - |
| 4955 |  Mummy Finance MMY | US$0,3155 | -2,72% | -2,41% | - | US$7.912,30 | - |
| 4956 |  Ton Raffles RAFF | US$0,1669 | -0,52% | -1,69% | - | US$7.896,86 | - |
| 4957 |  Aventa AVENT | US$0,0002805 | -10,20% | 3,14% | - | US$7.836,94 | - |
| 4958 |  OG Mickey MICKEY | US$0,0003792 | 28,12% | 27,92% | - | US$7.027,86 | - |
| 4959 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000009010 | 12,20% | -80,15% | - | US$7.829,61 | - |
| 4960 |  YES YES | US$9,14 | -10,27% | 54,55% | - | US$7.809,87 | - |
| 4961 |  BonusBlock BONUS | US$0,04293 | -4,45% | -6,34% | - | US$7.811,72 | - |
| 4962 |  Ethane C2H6 | US$1,50 | -11,21% | -20,30% | - | US$7.788,02 | - |
| 4963 |  Minebase MBASE | US$0,02530 | -5,95% | 37,61% | - | US$7.906,63 | - |
| 4964 |  Flowmatic $FM | US$0,1242 | 0,95% | 14,78% | - | US$7.580,95 | - |
| 4965 |  Replay RPLAY | US$0,005082 | -4,93% | 57,66% | - | US$7.711,77 | - |
| 4966 |  SASHA CAT SASHA | - | 11,39% | -90,87% | - | US$7.455,40 | - |
| 4967 |  Fuel FUELX | US$0,001070 | -0,12% | -0,19% | - | US$7.647,41 | - |
| 4968 |  CashCow COW | US$0,2564 | 0,38% | -7,00% | - | US$7.623,10 | - |
| 4969 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003471 | -7,83% | -6,42% | - | US$7.634,64 | - |
| 4970 |  MEME•ECONOMICS MEMERUNE | US$0,08619 | 5,52% | 30,27% | - | US$7.541,84 | - |
| 4971 |  VRMARS VRM | US$0,001092 | 0,79% | -3,78% | - | US$7.520,16 | - |
| 4972 |  ReserveBlock RBX | US$0,05189 | -34,06% | -37,35% | - | US$7.497,03 | - |
| 4973 |  Gigacat (gigacatsol.net) GCAT | US$0,00005797 | -28,60% | 4,67% | - | US$7.384,83 | - |
| 4974 |  DEUS Finance DEUS | US$18,76 | -0,03% | 8,13% | - | US$7.482,88 | - |
| 4975 |  Alongside Crypto Market Index AMKT | US$181,30 | 4,93% | 5,09% | - | US$7.466,02 | - |
| 4976 |  Mind MND | US$0,02770 | -2,39% | -1,30% | - | US$7.457,90 | - |
| 4977 |  PIRB PIRB | US$0,01978 | 25,47% | 47,55% | - | US$7.401,56 | - |
| 4978 |  Summer SUMMER | US$0,003861 | 0,38% | 14,72% | - | US$7.546,98 | - |
| 4979 |  Shina Inu SHIN | - | -17,94% | 6,95% | - | US$7.358,54 | - |
| 4980 |  NexDAX Chain NT | US$0,005767 | 2,81% | -39,74% | - | US$7.332,83 | - |
| 4981 |  Lifinity LFNTY | US$0,7486 | -0,30% | 2,99% | - | US$6.636,93 | - |
| 4982 |  Doric Network DRC | US$0,5873 | -2,10% | 8,65% | - | US$7.322,58 | - |
| 4983 |  Dubbz DUBBZ | US$0,3617 | 12,08% | 70,42% | - | US$8.132,53 | - |
| 4984 |  BOLT BOLT | US$0,0006987 | 4,28% | 27,10% | - | US$7.376,30 | - |
| 4985 |  HistoryDAO HAO | US$0,0001260 | 1,17% | 10,25% | - | US$7.265,93 | - |
| 4986 |  Solbook BOOK | US$0,01259 | 7,36% | 47,93% | - | US$7.259,08 | - |
| 4987 |  $TON Mixer MIXER | US$0,0007288 | -6,67% | 198,18% | - | US$7.220,38 | - |
| 4988 |  DuckDAO DD | US$0,3397 | 3,19% | 3,34% | - | US$7.060,41 | - |
| 4989 |  SolGPT GPT | US$0,0003179 | -1,44% | 1,18% | - | US$7.170,35 | - |
| 4990 |  Chuck CHUCK | US$0,001886 | 4,82% | 13,44% | - | US$7.162,60 | - |
| 4991 |  Nitro League NITRO | US$0,0006213 | -0,05% | 1,74% | - | US$7.179,50 | - |
| 4992 |  Indian Call Center ICC | US$0,0001077 | 19,70% | 48,95% | - | US$6.587,79 | - |
| 4993 |  Pe PE | US$0,0002403 | 16,97% | 79,04% | - | US$7.140,98 | - |
| 4994 |  BIRDDOG BIRDDOG | US$0,000001500 | 1,96% | -3,16% | - | US$7.140,29 | - |
| 4995 |  Faptax FAPTAX | US$0,001382 | 9,43% | 44,25% | - | US$7.115,52 | - |
| 4996 |  Fox FOX | US$0,0000003100 | 25,28% | 7,28% | - | US$7.114,26 | - |
| 4997 |  GONE GONE | US$0,000003430 | -7,87% | -21,03% | - | US$7.019,82 | - |
| 4998 |  Elk Finance ELK | US$0,07992 | -3,95% | -3,50% | - | US$7.085,15 | - |
| 4999 |  DIDDY DIDDY | US$0,00006839 | -36,45% | 0,00% | - | US$7.078,04 | - |
| 5000 |  Solamander SOLY | US$0,0001788 | 7,48% | 39,23% | - | US$7.071,44 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.