Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002555 | 27,41% | 25,03% | - | US$10.896,85 | - |
| 4802 |  Greever GVL | US$0,01689 | 11,18% | 25,25% | - | US$10.632,76 | - |
| 4803 |  Bull Market BULL | US$0,0004660 | -6,47% | 15,11% | - | US$10.883,07 | - |
| 4804 |  Leper LEPER | US$0,0002114 | -39,08% | -54,85% | - | US$10.877,91 | - |
| 4805 |  Human HMT | US$0,02628 | -14,87% | -13,26% | - | US$10.902,23 | - |
| 4806 |  Clipper SAIL | US$0,003906 | 0,10% | -0,20% | - | US$10.823,96 | - |
| 4807 |  White Whale WHALE | US$0,003795 | -1,39% | 7,27% | - | US$11.018,42 | - |
| 4808 |  MAGA PEPE (SOL) MAGAPEPE | - | 11,34% | 26,30% | - | US$11.361,40 | - |
| 4809 |  Simpson Harris KAMA | - | -4,93% | -26,01% | - | US$10.810,08 | - |
| 4810 |  Switch SWITCH | US$0,001190 | -9,33% | -22,92% | - | US$10.798,64 | - |
| 4811 |  The Resistance Cat RECA | US$0,1695 | -1,35% | -0,37% | - | US$11.556,32 | - |
| 4812 |  MusicN MINT | US$0,4679 | 0,10% | 1,18% | - | US$10.789,32 | - |
| 4813 |  xWIN Finance XWIN | US$0,01530 | 2,67% | -4,23% | - | US$10.932,59 | - |
| 4814 |  Fiona FIONA | US$0,00000008000 | -29,16% | -66,95% | - | US$10.767,50 | - |
| 4815 |  NOMOEX Token NOMOX | US$0,003402 | -3,72% | -19,61% | - | US$10.918,90 | - |
| 4816 |  Few and Far Protocol FAR | US$0,01747 | -1,83% | 15,17% | - | US$10.895,63 | - |
| 4817 |  Mecha Morphing MAPE | US$0,004500 | 0,73% | -0,18% | - | US$10.689,65 | - |
| 4818 |  MemePad MEPAD | US$0,001454 | -2,34% | -1,73% | - | US$10.652,60 | - |
| 4819 |  CheersLand CHEERS | US$0,005872 | 0,78% | -0,06% | - | US$10.610,81 | - |
| 4820 |  Pola On Base POLA | US$0,0001776 | -35,76% | 198,44% | - | US$10.737,88 | - |
| 4821 |  ChillPill $CHILL | - | -7,26% | 107,41% | - | US$10.613,89 | - |
| 4822 |  Crob Coin CROB | US$0,01515 | 1,39% | 4,70% | - | US$5.228,90 | - |
| 4823 |  Stooges STOG | US$0,0001984 | 0,06% | 8,18% | - | US$10.541,59 | - |
| 4824 |  Kirokugo KIRO | US$0,00003753 | -12,90% | -30,43% | - | US$10.541,96 | - |
| 4825 |  snake SNAKE | US$798,53 | -9,19% | -28,39% | - | US$10.539,93 | - |
| 4826 |  Gora Network GORA | US$0,03779 | -10,21% | -17,20% | - | US$10.523,85 | - |
| 4827 |  Game 5 BALL BALL | US$0,002894 | 6,94% | 7,66% | - | US$10.494,98 | - |
| 4828 |  World Trade Exhibition Center WTEC | US$0,09998 | 8,35% | 10,70% | - | US$10.493,17 | - |
| 4829 |  DAO Invest VEST | US$0,002718 | 0,50% | 8,54% | - | US$10.461,45 | - |
| 4830 |  BaoBaoSol BAOS | US$0,00004573 | 1,85% | 2,88% | - | US$10.131,75 | - |
| 4831 |  READ2N RCM | US$0,3917 | 0,76% | 7,27% | - | US$10.420,70 | - |
| 4832 |  NASDEX NSDX | US$0,02378 | -9,74% | -23,21% | - | US$10.346,80 | - |
| 4833 |  BIB BIB | US$0,07711 | 15,53% | 9,87% | - | US$10.339,41 | - |
| 4834 |  Apetardio APETARDIO | US$0,0004767 | -8,42% | 141,57% | - | US$10.316,60 | - |
| 4835 |  Lavita AI LAVITA | US$0,004350 | -11,16% | -6,76% | - | US$10.211,09 | - |
| 4836 |  Peace Network PC | US$2,11 | -0,02% | -9,68% | - | US$10.280,63 | - |
| 4837 |  BitMinerX BMX | US$0,008281 | -6,23% | -5,58% | - | US$10.157,88 | - |
| 4838 |  AstraAI ASTRA | US$1,31 | 1,04% | 14,11% | - | US$10.221,90 | - |
| 4839 |  Puff PUFF | US$0,006044 | -0,87% | 9,92% | - | US$10.170,11 | - |
| 4840 |  Smart Wallet Token SWT | US$0,000002950 | -38,42% | 10,57% | - | US$10.152,11 | - |
| 4841 |  Liza LIZA | US$0,0008648 | -21,41% | -0,08% | - | US$10.134,28 | - |
| 4842 |  Raven Protocol RAVEN | US$0,0005040 | 23,43% | 16,33% | - | US$10.116,56 | - |
| 4843 |  THX Network THX | US$0,006451 | -0,47% | 0,12% | - | US$10.136,51 | - |
| 4844 |  Holonus HLN | US$0,00009004 | 0,00% | 52,00% | - | US$10.089,53 | - |
| 4845 |  Defender Bot DFNDR | US$0,04285 | -1,37% | -9,86% | - | US$10.079,73 | - |
| 4846 |  TON Token TON | US$0,08290 | -29,94% | -69,19% | - | US$10.079,23 | - |
| 4847 |  Smart World Union SWU | US$0,0003999 | 0,01% | 0,08% | - | US$10.220,93 | - |
| 4848 |  Rocky ROCKY | US$0,0006821 | -8,12% | 0,79% | - | US$10.537,52 | - |
| 4849 |  Wagmi WAGMI | US$0,005319 | -0,74% | 7,34% | - | US$10.073,98 | - |
| 4850 |  Smolcoin SMOL | US$0,0000009100 | 5,20% | 30,95% | - | US$9.880,44 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.