Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lendle LEND | US$0,04003 | 0,75% | 2,61% | - | US$16.778,73 | - |
| 4602 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,57% | -0,18% | - | US$16.683,16 | - |
| 4603 |  Boge BOGE | US$0,0009932 | 60,99% | 199,69% | - | US$16.543,49 | - |
| 4604 |  Andromeda ANDR | US$0,03575 | -2,62% | -3,51% | - | US$16.652,45 | - |
| 4605 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,08% | - | US$16.630,51 | - |
| 4606 |  Alien Base ALB | US$0,07711 | -1,42% | 10,62% | - | US$16.560,80 | - |
| 4607 |  FX1 Sports FXI | US$0,009245 | -4,75% | -5,03% | - | US$16.587,92 | - |
| 4608 |  Captain Rug Pull RUGPULL | US$0,0002144 | 22,88% | -22,98% | - | US$16.481,58 | - |
| 4609 |  ArgentinaCoin ARG | US$0,0001130 | -36,38% | -40,00% | - | US$16.542,85 | - |
| 4610 |  Airbloc ABL | US$0,001250 | 1,21% | 11,71% | - | US$16.562,90 | - |
| 4611 |  xSPECTAR XSPECTAR | US$0,01179 | 0,38% | -5,34% | - | US$16.510,37 | - |
| 4612 |  NEVER SURRENDER TRUMP | US$0,000001190 | -1,09% | 46,89% | - | US$16.497,60 | - |
| 4613 |  Shisha Coin SHISHA | US$0,6161 | 0,53% | 8,54% | - | US$16.383,69 | - |
| 4614 |  Molly MOLLY | US$0,0000004300 | 26,99% | 42,71% | - | US$16.454,20 | - |
| 4615 |  MetaToken MTK | US$0,005289 | -8,48% | -51,79% | - | US$16.437,45 | - |
| 4616 |  Pink PINK | US$0,0004706 | 0,89% | 46,87% | - | US$16.493,21 | - |
| 4617 |  DSC DSC | US$0,007781 | 4,84% | -14,77% | - | US$16.353,30 | - |
| 4618 |  ClearDAO CLH | US$0,0008859 | -6,71% | -14,71% | - | US$16.339,79 | - |
| 4619 |  Nigi NIGI | US$0,0002331 | -10,98% | 10,15% | - | US$16.728,32 | - |
| 4620 |  Crypto Rangers CR | US$0,00002409 | 2,39% | 13,34% | - | US$16.130,56 | - |
| 4621 |  Sway Protocol SWAY | US$0,001753 | 0,05% | -1,33% | - | US$16.086,70 | - |
| 4622 |  WW3 WW3 | US$0,0004252 | 3,96% | 24,34% | - | US$16.132,97 | - |
| 4623 |  DGI Game DGI | US$0,001002 | 0,82% | 12,99% | - | US$16.009,26 | - |
| 4624 |  Cat CAT | - | -1,04% | 24,08% | - | US$16.037,80 | - |
| 4625 |  TOP G TOPG | US$0,0005845 | 5,04% | 23,90% | - | US$15.916,63 | - |
| 4626 |  Chinese Communist Dragon FENTANYL | US$0,00001616 | -20,55% | 25,47% | - | US$15.848,28 | - |
| 4627 |  Pigeon In Yellow Boots PIGEON | US$0,00008285 | 18,18% | 219,12% | - | US$15.791,41 | - |
| 4628 |  Value VALU | US$0,001700 | -2,29% | 110,02% | - | US$15.886,79 | - |
| 4629 |  Cope COPE | US$0,000002200 | 5,83% | -7,98% | - | US$15.712,04 | - |
| 4630 |  TonUP UP | US$0,02302 | 3,31% | -3,85% | - | US$15.673,52 | - |
| 4631 |  RGAMES RGAME | US$0,0007163 | -0,68% | 0,85% | - | US$15.485,82 | - |
| 4632 |  EaveAI EAVE | US$0,1929 | -12,12% | -28,17% | - | US$15.615,71 | - |
| 4633 |  Evernode EVR | US$0,07306 | -0,81% | 10,01% | - | US$15.594,05 | - |
| 4634 |  Dragon Sun DRGN | US$0,0004568 | 14,58% | -34,84% | - | US$15.570,91 | - |
| 4635 |  TrustFi Network TFI | US$0,01094 | 0,12% | 20,58% | - | US$15.574,97 | - |
| 4636 |  canwifhat CAN | US$0,003410 | 1,59% | 102,98% | - | US$15.342,16 | - |
| 4637 |  Tongue Cat LUIS | US$0,0003065 | -9,18% | -15,67% | - | US$15.427,18 | - |
| 4638 |  FEAR NOT FEARNOT | US$0,000003610 | -4,10% | -2,96% | - | US$15.431,37 | - |
| 4639 |  Brett (brettsui.com) BRETT | US$0,000007460 | 7,24% | 0,00% | - | US$15.396,15 | - |
| 4640 |  Dappad APPA | US$0,005458 | -0,37% | -1,45% | - | US$15.379,96 | - |
| 4641 |  Asia Coin ASIA | US$0,1096 | 0,33% | 9,64% | - | US$15.371,61 | - |
| 4642 |  Guarantee TEE | US$34,48 | -0,24% | -0,15% | - | US$15.273,51 | - |
| 4643 |  Wibx WBX | US$0,001529 | -10,04% | -7,33% | - | US$14.403,47 | - |
| 4644 |  MEOW MEOW | US$0,01369 | 2,46% | 37,77% | - | US$15.501,56 | - |
| 4645 |  SUNLION SUNLION | US$0,0002774 | 46,11% | 18,96% | - | US$15.210,03 | - |
| 4646 |  Animal Farm Dogs AFD | US$1,30 | 0,61% | 2,08% | - | US$15.430,57 | - |
| 4647 |  Hippo Wallet Token (HPO) HPO | US$0,003195 | -0,83% | 188,89% | - | US$15.129,08 | - |
| 4648 |  Metaworld MWCC | US$0,0005279 | 26,92% | 11,00% | - | US$15.127,34 | - |
| 4649 |  Thomas DANK | US$0,000006260 | -37,33% | 131,17% | - | US$15.128,76 | - |
| 4650 |  SquadSwap SQUAD | US$0,05052 | 5,11% | 2,07% | - | US$15.066,59 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.