Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EQ9 EQ9 | US$0,00008688 | -6,01% | 6,53% | - | US$22.653,38 | - |
| 4452 |  Resolv USR USR | US$1,00 | 0,03% | -0,09% | - | US$22.770,82 | - |
| 4453 |  Frog FROG | US$0,000003580 | 2,49% | 2,57% | - | US$22.816,31 | - |
| 4454 |  ExenPay Token XNP | US$0,1861 | -3,45% | -2,94% | - | US$22.761,35 | - |
| 4455 |  KStarNFT KNFT | US$0,0002000 | 5,21% | -2,84% | - | US$22.619,98 | - |
| 4456 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,08876 | -1,36% | -90,85% | - | US$22.595,58 | - |
| 4457 |  Didi Duck DIDID | US$0,0004495 | 26,34% | 109,33% | - | US$22.474,47 | - |
| 4458 |  Molten MOLTEN | US$0,3809 | -27,59% | -42,42% | - | US$22.598,72 | - |
| 4459 |  Sociapol SPOL | US$0,000006870 | -5,46% | -10,61% | - | US$22.552,63 | - |
| 4460 |  Paco PACO | US$0,00007119 | 16,51% | 212,15% | - | US$22.376,74 | - |
| 4461 |  SNP adverse SNPAD | US$0,03293 | 7,30% | 25,99% | - | US$22.318,00 | - |
| 4462 |  JPY Coin JPYC | US$0,006663 | -0,20% | -0,17% | - | US$22.510,16 | - |
| 4463 |  Restore The Republic RTR | US$0,004695 | -4,02% | -7,27% | - | US$22.480,75 | - |
| 4464 |  Katchu Coin KATCHU | US$0,003212 | -4,30% | 6,62% | - | US$22.379,45 | - |
| 4465 |  PunkCity PUNK | US$1,29 | 0,70% | 14,03% | - | US$21.919,83 | - |
| 4466 |  Matt Furie FURIE | US$0,002256 | -14,37% | 228,87% | - | US$22.888,06 | - |
| 4467 |  Fishkoin KOIN | US$0,00000008000 | -26,24% | -16,40% | - | US$22.018,34 | - |
| 4468 |  ParallelChain XPLL | US$0,01603 | -0,30% | -6,67% | - | US$21.973,20 | - |
| 4469 |  Super Athletes Token SAT | US$0,002048 | 2,24% | 2,21% | - | US$21.954,23 | - |
| 4470 |  Block Chain People BCP | US$0,01988 | -3,46% | 9,03% | - | US$22.120,49 | - |
| 4471 |  EcoSmart ECG | US$0,01717 | 7,45% | -12,55% | - | US$21.962,16 | - |
| 4472 |  Playable Coin PC | US$0,0003348 | 17,32% | 33,99% | - | US$21.878,69 | - |
| 4473 |  Zambesigold ZGD | US$0,2140 | -7,32% | -9,64% | - | US$21.799,25 | - |
| 4474 |  DogWifNoHat NOHAT | US$0,0006007 | -10,45% | 48,10% | - | US$22.255,10 | - |
| 4475 |  WJEWEL WJEWEL | US$0,1417 | 1,00% | 6,44% | - | US$22.141,81 | - |
| 4476 |  Blocksport BSPT | US$0,0001319 | -2,90% | -0,53% | - | US$21.712,04 | - |
| 4477 |  Neiro BNB NEIRO | US$0,0000001400 | -0,72% | -16,29% | - | US$21.709,81 | - |
| 4478 |  BaseSwap BSWAP | US$0,2813 | 0,74% | 28,65% | - | US$22.324,63 | - |
| 4479 |  EDUM EDUM | US$0,5079 | 0,26% | 0,27% | - | US$21.660,59 | - |
| 4480 |  YouCoin Metaverse (new) UCON | US$37,12 | 4,17% | 3,49% | - | US$21.939,09 | - |
| 4481 |  Baba $BABA | US$0,001027 | -5,10% | 9,29% | - | US$21.513,68 | - |
| 4482 |  Chefdotfun CHEF | US$0,01339 | 7,01% | 11,99% | - | US$21.515,96 | - |
| 4483 |  Chewy CHEWY | US$0,000002450 | -23,89% | 17,75% | - | US$21.496,32 | - |
| 4484 |  NODIDDY NODIDDY | US$0,0001768 | -22,66% | 0,00% | - | US$21.494,86 | - |
| 4485 |  Changex CHANGE | US$0,002867 | -0,30% | -2,01% | - | US$21.464,96 | - |
| 4486 |  Dreamverse DV | US$0,001004 | -0,19% | 12,59% | - | US$21.336,90 | - |
| 4487 |  WELD WELD | US$0,003000 | -0,32% | -3,09% | - | US$21.186,29 | - |
| 4488 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,47 | 2,83% | -5,47% | - | US$21.165,99 | - |
| 4489 |  SonarWatch SONAR | US$0,006941 | 7,63% | 7,27% | - | US$21.063,61 | - |
| 4490 |  ROMCOIN ROM | US$0,06231 | -15,51% | -2,46% | - | US$20.902,61 | - |
| 4491 |  Guardian GUARD | US$0,1256 | -1,28% | -10,25% | - | US$20.979,45 | - |
| 4492 |  Fuji FJT | US$0,002297 | -0,07% | -0,03% | - | US$20.927,79 | - |
| 4493 |  Cryptomeda TECH | US$0,00001888 | -89,41% | -91,75% | - | US$20.900,80 | - |
| 4494 |  LumiChill CHILL | US$0,00000002000 | -2,44% | 17,78% | - | US$20.874,72 | - |
| 4495 |  Make America Drill Again MADA | US$0,0000002900 | 16,87% | 25,56% | - | US$20.867,95 | - |
| 4496 |  Mittens MITTENS | US$0,0008208 | -4,34% | 0,03% | - | US$20.812,30 | - |
| 4497 |  OPEN Ticketing Ecosystem OPN | US$0,0006907 | 5,08% | 2,67% | - | US$20.765,36 | - |
| 4498 |  Robotaxi TAXI | US$0,0009556 | -0,87% | -94,43% | - | US$20.748,20 | - |
| 4499 |  Gulf Coin GULF | US$0,008620 | -0,23% | -0,06% | - | US$20.631,78 | - |
| 4500 |  Drops DROPS | US$0,1211 | -27,21% | -6,77% | - | US$20.953,02 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.