Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FART COIN FRTC | US$0,0000001200 | -0,37% | 0,35% | - | US$25.944,03 | - |
| 4402 |  Chain Games CHAIN | US$0,01968 | 26,25% | 27,62% | - | US$25.584,34 | - |
| 4403 |  Play Kingdom PKT | US$2,33 | 0,02% | -1,04% | - | US$25.582,83 | - |
| 4404 |  Moola Celo USD mCUSD | US$1,00 | 0,23% | 0,42% | - | US$25.896,83 | - |
| 4405 |  SideShift Token XAI | US$0,1241 | 2,99% | 1,93% | - | US$25.332,59 | - |
| 4406 |  Local Traders LCT | US$0,001893 | 6,19% | 6,82% | - | US$25.357,96 | - |
| 4407 |  MOST Global MOST | US$0,9244 | -0,52% | -2,10% | - | US$25.313,05 | - |
| 4408 |  Baby Andy BABYANDY | US$0,0000003800 | 100,18% | 123,31% | - | US$25.299,62 | - |
| 4409 |  Merit Circle MC | US$1,67 | -1,95% | 9,97% | - | US$25.152,69 | - |
| 4410 |  StakeLayer STAKE | US$0,008729 | -0,36% | 0,00% | - | US$25.045,62 | - |
| 4411 |  TURBOCHAIN TBC | US$0,006079 | -0,50% | -1,22% | - | US$24.996,08 | - |
| 4412 |  Baby Solana BABYSOL | US$0,009196 | -1,29% | 80,70% | - | US$24.804,24 | - |
| 4413 |  Shiva Inu SHIV | US$0,00000001000 | -7,76% | 74,55% | - | US$24.787,52 | - |
| 4414 |  Exen Coin EXEN | US$0,1282 | -0,26% | -3,05% | - | US$24.773,77 | - |
| 4415 |  SHARBI SHARBI | US$0,000005870 | -1,93% | 52,92% | - | US$24.527,03 | - |
| 4416 |  Metacoin MTC | US$0,008365 | -0,10% | -4,59% | - | US$24.277,09 | - |
| 4417 |  TFS Token TFS | US$0,004843 | 0,10% | 0,84% | - | US$24.266,87 | - |
| 4418 |  JEN COIN JEN | US$0,1791 | 5,06% | -3,23% | - | US$24.504,61 | - |
| 4419 |  CryptoGPT CRGPT | US$0,05761 | 0,90% | 1,21% | - | US$24.499,32 | - |
| 4420 |  QUBY QUBY | US$0,01235 | -4,92% | -24,96% | - | US$24.446,91 | - |
| 4421 |  EFK Token EFK | US$0,004829 | -0,20% | -0,54% | - | US$24.426,66 | - |
| 4422 |  MindCoin MIND | US$0,00001791 | -0,65% | 7,83% | - | US$24.339,24 | - |
| 4423 |  Matrix One MATRIX | US$0,001214 | -15,78% | -18,96% | - | US$24.330,69 | - |
| 4424 |  MIRAI MIRAI | US$0,002003 | -6,91% | -4,00% | - | US$24.333,69 | - |
| 4425 |  Du Rove's Wall WALL | US$0,08752 | 6,54% | 32,21% | - | US$24.276,39 | - |
| 4426 |  Popo The Frog FROP | US$0,0001517 | -12,14% | 0,00% | - | US$24.245,31 | - |
| 4427 |  RUNEVM RUNEVM | US$0,02414 | 32,94% | 85,72% | - | US$24.103,98 | - |
| 4428 |  AptosLaunch Token ALT | US$0,01128 | -0,71% | 25,23% | - | US$24.949,48 | - |
| 4429 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008662 | 9,75% | 204,85% | - | US$23.429,57 | - |
| 4430 |  Dork Lord DORKY | US$0,04709 | -14,30% | 0,32% | - | US$23.921,51 | - |
| 4431 |  HYDRA HYDRA | US$4,69 | -1,94% | -5,23% | - | US$23.784,57 | - |
| 4432 |  zkLend ZEND | US$0,1235 | 5,69% | 8,87% | - | US$23.976,95 | - |
| 4433 |  Roseon ROSX | US$0,004091 | -0,74% | -5,86% | - | US$23.875,50 | - |
| 4434 |  Nirvana Chain NAC | US$0,2598 | -6,63% | -12,29% | - | US$23.761,03 | - |
| 4435 |  First Dog In Mars MDOGE | US$0,0000001300 | 36,15% | 39,52% | - | US$23.746,79 | - |
| 4436 |  PESHI PESHI | US$0,000001100 | -4,59% | 1,69% | - | US$23.621,33 | - |
| 4437 |  Rare Pepe RARE | US$0,0000002200 | 41,00% | 56,32% | - | US$23.652,88 | - |
| 4438 |  Mazuri GameFi MZR | US$0,3301 | -0,15% | -0,76% | - | US$23.382,29 | - |
| 4439 |  Verida VDA | US$0,01956 | 3,73% | -10,12% | - | US$23.343,73 | - |
| 4440 |  KIMCHI KIMCHI | US$0,0009357 | -8,70% | 0,02% | - | US$23.108,93 | - |
| 4441 |  Shadow Node SVPN | US$0,002438 | -4,78% | -3,99% | - | US$23.321,98 | - |
| 4442 |  MANE MANE | US$0,01597 | 1,30% | -0,08% | - | US$23.319,12 | - |
| 4443 |  STON.fi STON | US$3,86 | -2,71% | 6,67% | - | US$23.274,93 | - |
| 4444 |  Gold DAO GLDGOV | US$0,04422 | -1,17% | -4,59% | - | US$23.203,96 | - |
| 4445 |  RUN TOGETHER RUN | US$0,0009250 | -1,74% | -65,10% | - | US$23.212,80 | - |
| 4446 |  XENO Governance GXE | US$0,01298 | -0,85% | -1,82% | - | US$23.192,59 | - |
| 4447 |  Universal ETH UNIETH | US$2.808,12 | 1,25% | 6,71% | - | US$23.156,21 | - |
| 4448 |  Steamboat Willie MICKEY | US$0,0007696 | 5,31% | 90,12% | - | US$22.990,65 | - |
| 4449 |  SaitaBit SAITABIT | US$0,0008019 | 1,82% | 6,79% | - | US$22.983,89 | - |
| 4450 |  Miner Arena MINAR | US$0,02336 | -0,03% | 3,30% | - | US$22.948,40 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.