Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  cate CATE | US$0,00000003000 | -27,85% | -76,81% | - | US$30.658,13 | - |
| 4302 |  Malinka MLNK | US$0,001582 | 0,32% | -0,36% | - | US$30.492,12 | - |
| 4303 |  WUFFI WUF | US$0,0000004700 | 0,29% | 28,38% | - | US$30.512,15 | - |
| 4304 |  illumineX IX | US$0,1718 | -2,30% | -14,91% | - | US$30.373,82 | - |
| 4305 |  HODL HODL | - | -5,04% | -7,83% | - | US$30.376,26 | - |
| 4306 |  Taki Games TAKI | US$0,002673 | -7,05% | -23,25% | - | US$30.414,39 | - |
| 4307 |  Floyx FLOYX | US$0,00001579 | -2,82% | 1,94% | - | US$30.394,03 | - |
| 4308 |  ARBUZ ARBUZ | US$0,1379 | -7,40% | -34,87% | - | US$30.157,40 | - |
| 4309 |  NiiFi NIIFI | US$0,002513 | -2,87% | -15,97% | - | US$30.144,73 | - |
| 4310 |  Passage PASG | US$0,01098 | -3,36% | 10,59% | - | US$30.159,47 | - |
| 4311 |  LEOX LEOX | US$0,2593 | 1,90% | 13,48% | - | US$30.062,32 | - |
| 4312 |  Fofar (fofar.io) FOFAR | US$0,000008030 | 7,77% | 6,67% | - | US$30.012,25 | - |
| 4313 |  Bonk of America BONKFA | US$0,0001014 | -31,11% | -37,48% | - | US$30.240,43 | - |
| 4314 |  Open Exchange Token OX | US$0,008135 | 26,12% | 79,03% | - | US$29.901,13 | - |
| 4315 |  Ore (v1) ORE | US$53,28 | 18,01% | -10,53% | - | US$29.789,46 | - |
| 4316 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2296 | 6,29% | 49,16% | - | US$29.862,97 | - |
| 4317 |  Doggo DOGGO | - | 438,62% | 657,96% | - | US$25.594,98 | - |
| 4318 |  Protocon PEN | US$0,07575 | -1,16% | 2,24% | - | US$29.870,23 | - |
| 4319 |  Cyber Arena CAT | US$0,0004240 | 2,55% | -1,05% | - | US$32.505,60 | - |
| 4320 |  ScarQuest SCAR | US$0,001453 | -0,13% | 5,28% | - | US$29.723,74 | - |
| 4321 |  Burn BURN | US$0,000005820 | -2,52% | -6,03% | - | US$29.646,39 | - |
| 4322 |  GoSleep ZZZ | US$0,003881 | -5,95% | -20,52% | - | US$29.695,20 | - |
| 4323 |  APU GURL APUGURL | US$0,00001636 | -14,33% | 88,64% | - | US$29.639,48 | - |
| 4324 |  Ageio Stagnum AGT | US$0,0009608 | -0,90% | 14,31% | - | US$29.481,86 | - |
| 4325 |  Klayr KLY | US$0,01059 | -6,83% | 8,16% | - | US$29.374,07 | - |
| 4326 |  Andrea Von Speed VONSPEED | US$0,0002068 | -2,53% | 10,95% | - | US$29.217,34 | - |
| 4327 |  XRPEPE XRPEPE | US$0,0004541 | -32,48% | -45,32% | - | US$29.337,99 | - |
| 4328 |  BOB BOB | US$0,1048 | -2,46% | 0,00% | - | US$29.184,00 | - |
| 4329 |  xSAUCE XSAUCE | US$0,04759 | -2,86% | 2,18% | - | US$29.175,32 | - |
| 4330 |  Colle AI COLLE | US$0,001702 | -13,61% | -22,64% | - | US$29.079,81 | - |
| 4331 |  Orders.Exchange RDEX | US$0,01258 | 0,22% | 8,06% | - | US$29.027,09 | - |
| 4332 |  Arro Social ARRO | US$0,0001212 | 0,14% | 0,39% | - | US$28.968,65 | - |
| 4333 |  CSR CSR | US$0,009999 | 12,65% | -10,22% | - | US$28.812,17 | - |
| 4334 |  Polkaswap PSWAP | US$0,0001603 | -17,21% | -12,18% | - | US$28.081,27 | - |
| 4335 |  Cryptify CRYPT | US$0,0005192 | -4,85% | 11,06% | - | US$29.300,55 | - |
| 4336 |  MollarsToken MOLLARS | US$0,08792 | -2,56% | -2,82% | - | US$28.157,49 | - |
| 4337 |  CatCoin CAT | US$0,0000006600 | 0,73% | 0,00% | - | US$28.378,54 | - |
| 4338 |  Bretta (Brett’s Wife) BRETTA | US$0,0002154 | -17,14% | 61,34% | - | US$29.144,07 | - |
| 4339 |  Oxchange Finance OC | US$0,2433 | -0,56% | -0,42% | - | US$28.537,54 | - |
| 4340 |  DeepSouth AI SOUTH | US$4,42 | -0,29% | -7,52% | - | US$28.395,21 | - |
| 4341 |  Trump Shiba TRUMPSHIBA | - | 121,38% | 155,63% | - | US$19.450,26 | - |
| 4342 |  Ormolus ORM | US$0,0002052 | 1,40% | -34,27% | - | US$28.448,32 | - |
| 4343 |  CashBackPro CBP | US$0,1094 | 12,00% | -3,97% | - | US$29.062,08 | - |
| 4344 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2361 | 1,53% | 7,98% | - | US$28.155,65 | - |
| 4345 |  Doge-PEPE DOGEPEPE | - | 0,00% | -100,00% | - | US$28.100,72 | - |
| 4346 |  Ozone Metaverse OZONE | US$0,001250 | -1,75% | -7,29% | - | US$28.051,28 | - |
| 4347 |  EverValue Coin EVA | US$0,4080 | 1,70% | 0,00% | - | US$27.820,69 | - |
| 4348 |  Weirdo WEIRDO | US$0,00005617 | -6,80% | 31,53% | - | US$24.801,78 | - |
| 4349 |  Nodewaves NWS | US$0,001469 | -4,47% | -5,06% | - | US$27.678,79 | - |
| 4350 |  Fronk FRONK | US$0,00000002000 | -4,54% | 107,73% | - | US$28.285,46 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.