Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  UNIPOLY UNP | US$0,02134 | 1,01% | 31,87% | - | US$37.923,12 | - |
| 4202 |  chipi CHIPI | US$0,0006436 | -3,11% | 57,31% | - | US$37.901,15 | - |
| 4203 |  Landwolf (landwolfcoin) WOLF | US$0,01075 | -10,07% | 87,19% | - | US$40.012,82 | - |
| 4204 |  QMALL TOKEN QMALL | US$0,01565 | -1,37% | 1,37% | - | US$37.850,21 | - |
| 4205 |  /Reach REACH | US$0,01964 | 4,05% | -1,49% | - | US$37.768,77 | - |
| 4206 |  Bento BENTO | US$0,00000003000 | -15,39% | 256,69% | - | US$38.467,66 | - |
| 4207 |  NEXT GEN PEPE PEPE | US$0,004534 | -8,44% | 32,54% | - | US$37.293,18 | - |
| 4208 |  Tradetomato TTM | US$0,007611 | -3,90% | 0,71% | - | US$37.888,13 | - |
| 4209 |  Moon App APP | US$0,002204 | -0,78% | -16,17% | - | US$37.768,43 | - |
| 4210 |  AutoLayer LAY3R | US$0,2234 | -7,96% | -24,95% | - | US$37.493,47 | - |
| 4211 |  Orbital7 ORBI | US$0,0005999 | 11,07% | -19,00% | - | US$37.312,05 | - |
| 4212 |  Smart Block Chain City SBCC | US$0,00001672 | -1,05% | -42,10% | - | US$28.613,18 | - |
| 4213 |  Army of Fortune Gem AFG | US$0,007413 | -9,75% | -1,85% | - | US$37.318,10 | - |
| 4214 |  PunkAI PUNKAI | US$0,00001517 | -1,24% | 10,77% | - | US$36.914,36 | - |
| 4215 |  Suite SUITE | US$0,1189 | -20,85% | -23,20% | - | US$37.182,08 | - |
| 4216 |  Xahau XAH | US$0,06969 | 6,17% | -13,36% | - | US$37.062,16 | - |
| 4217 |  Sponge $SPONGE | US$0,0007057 | -0,88% | 39,13% | - | US$36.920,80 | - |
| 4218 |  ConsciousDao CVN | US$0,1332 | 5,88% | -15,55% | - | US$36.890,86 | - |
| 4219 |  Crypto Tex CTEX | US$0,1425 | 0,00% | 1,86% | - | US$36.866,54 | - |
| 4220 |  Empyreal EMP | US$20,11 | 4,73% | 38,15% | - | US$36.870,61 | - |
| 4221 |  Smart Reward Token SRT | US$0,00001336 | -5,88% | 4,86% | - | US$36.692,66 | - |
| 4222 |  fBomb BOMB | US$0,03056 | 2,32% | 21,97% | - | US$36.896,81 | - |
| 4223 |  ROCKY ROCKY | US$0,0008652 | -1,60% | 65,75% | - | US$11.382,61 | - |
| 4224 |  Doge Grok DOGEGROK | - | 7,74% | 14,27% | - | US$36.136,18 | - |
| 4225 |  Prisma Finance PRISMA | US$0,03527 | 4,36% | 32,30% | - | US$36.256,10 | - |
| 4226 |  MeromAI AIMR | US$0,002463 | 0,72% | 10,44% | - | US$36.217,93 | - |
| 4227 |  BABYLONG BABYLONG | US$0,0000006500 | -3,66% | -12,37% | - | US$36.332,35 | - |
| 4228 |  Shinobi NINJA | US$0,001227 | -5,84% | 24,16% | - | US$36.137,28 | - |
| 4229 |  Bwull BWULL | US$0,0002269 | 3,94% | 2,87% | - | US$35.762,50 | - |
| 4230 |  ScamFari token SCM | US$0,000004640 | 0,71% | 13,28% | - | US$36.048,13 | - |
| 4231 |  Flame Protocol FLAME | US$0,0004482 | 0,77% | -47,61% | - | US$34.515,72 | - |
| 4232 |  LOAF CAT LOAF | US$0,000002260 | 12,72% | 118,19% | - | US$36.027,26 | - |
| 4233 |  Frax Price Index Share FPIS | US$0,4714 | -1,44% | -13,59% | - | US$35.936,03 | - |
| 4234 |  PEPE 0x69 ON BASE PEPE | - | 1,46% | -6,18% | - | US$35.624,80 | - |
| 4235 |  Web3Workx WRKX | US$0,03079 | -0,44% | 9,45% | - | US$35.615,09 | - |
| 4236 |  Overnight OVN | US$12,64 | -27,81% | -66,58% | - | US$36.101,66 | - |
| 4237 |  BOBER BOBER | US$0,0002387 | -7,58% | 27,97% | - | US$35.801,22 | - |
| 4238 |  Capybara CAPY | US$0,00001456 | -23,61% | 24,44% | - | US$36.319,23 | - |
| 4239 |  JizzLord JIZZLORD | US$0,0009496 | -1,79% | 18,67% | - | US$36.125,13 | - |
| 4240 |  Foxify FOX | US$0,1462 | -5,27% | -6,41% | - | US$35.463,18 | - |
| 4241 |  Shockwaves NEUROS | US$0,01764 | 4,86% | -2,01% | - | US$35.424,52 | - |
| 4242 |  A.I Genesis AIG | US$1,90 | -2,32% | -2,09% | - | US$35.496,15 | - |
| 4243 |  The Habibiz HABIBI | US$0,00000002000 | -27,39% | -27,09% | - | US$35.340,61 | - |
| 4244 |  DRIP DRIP | US$0,1157 | 9,78% | 75,18% | - | US$35.351,13 | - |
| 4245 |  NEAT NEAT | US$0,05213 | -5,72% | 4,03% | - | US$35.410,52 | - |
| 4246 |  OwlDAO OWL | US$0,0007268 | 7,70% | -10,30% | - | US$34.959,38 | - |
| 4247 |  MBP Coin MBP | US$0,04220 | -4,01% | -2,12% | - | US$34.955,21 | - |
| 4248 |  Space Token SPACE | US$0,009546 | 0,45% | 8,03% | - | US$34.908,50 | - |
| 4249 |  Bobo The Bear BOBO | US$0,0000003200 | 49,88% | 63,94% | - | US$33.266,41 | - |
| 4250 |  Pi INU PINU | US$0,0000009000 | 0,61% | 2,59% | - | US$34.779,58 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.