Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  dogi DOGI | US$0,8279 | 12,33% | 22,24% | - | US$56.944,05 | - |
| 4002 |  Rekt REKT | - | 4,65% | 3,76% | - | US$56.642,31 | - |
| 4003 |  Merchant Moe MOE | US$0,05649 | 1,44% | 6,81% | - | US$56.574,32 | - |
| 4004 |  Crafting Finance CRF | US$0,0006566 | -0,11% | -0,03% | - | US$56.404,49 | - |
| 4005 |  Babydoge 2.0 BABYDOGE2.0 | - | -8,36% | 3,55% | - | US$56.247,05 | - |
| 4006 |  Metapro MPRO | US$0,008930 | -5,10% | 2,63% | - | US$56.651,69 | - |
| 4007 |  Arbswap ARBS | US$0,00009334 | -0,51% | 6,43% | - | US$56.602,84 | - |
| 4008 |  Monkey MONKEY | - | -6,85% | 7,16% | - | US$55.791,93 | - |
| 4009 |  GAIA Everworld GAIA | US$0,001840 | -0,45% | -3,25% | - | US$56.139,52 | - |
| 4010 |  KONPAY KON | US$0,0002380 | -1,63% | 10,53% | - | US$55.970,91 | - |
| 4011 |  SNAKE SNK | US$0,06415 | -0,57% | 12,21% | - | US$56.277,70 | - |
| 4012 |  Coding Dino DINO | US$0,00005373 | 2,05% | 7,32% | - | US$55.779,71 | - |
| 4013 |  Pkoin PKOIN | US$0,6374 | -1,30% | -8,82% | - | US$57.136,64 | - |
| 4014 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,02% | 3,91% | - | US$55.664,37 | - |
| 4015 |  Ajuna Network AJUN | US$0,01887 | -4,36% | -17,06% | - | US$55.579,98 | - |
| 4016 |  Your Future Exchange YFX | US$0,02477 | 2,08% | 3,52% | - | US$55.588,83 | - |
| 4017 |  Spike SPIKE | US$0,000004210 | -0,12% | 27,53% | - | US$55.532,84 | - |
| 4018 |  Celestial CELT | US$0,00003895 | 4,15% | 11,04% | - | US$55.646,57 | - |
| 4019 |  KalyChain KLC | US$0,0009059 | 3,31% | 6,05% | - | US$55.544,58 | - |
| 4020 |  Clips CLIPS | US$0,0000002900 | -0,75% | 1,92% | - | US$55.283,06 | - |
| 4021 |  Sun Wukong WUKONG | US$0,0002964 | -17,31% | -36,36% | - | US$55.146,83 | - |
| 4022 |  Rake Finance RAK | US$5,97 | -2,35% | 9,12% | - | US$55.101,40 | - |
| 4023 |  Suiba Inu SUIB | US$0,002201 | 18,52% | -35,53% | - | US$55.710,87 | - |
| 4024 |  Lava Network LAVA | US$0,08471 | 1,53% | 10,03% | - | US$55.152,48 | - |
| 4025 |  MoonDAO MOONEY | US$0,0004186 | 1,44% | 42,95% | - | US$55.253,81 | - |
| 4026 |  Pepe Community PEPE | US$0,0004490 | 0,62% | 3,09% | - | US$55.043,73 | - |
| 4027 |  The Winkyverse WNK | US$0,0002154 | -2,61% | -4,46% | - | US$54.865,74 | - |
| 4028 |  Nuklai NAI | US$0,003170 | -1,67% | -4,07% | - | US$55.064,94 | - |
| 4029 |  XRUN XRUN | US$0,05061 | -1,79% | 8,17% | - | US$54.768,44 | - |
| 4030 |  IL CAPO OF CRYPTO CAPO | US$0,00007522 | -0,24% | -12,31% | - | US$54.747,68 | - |
| 4031 |  Hello Pets PET | US$0,03787 | 0,12% | -2,47% | - | US$54.709,91 | - |
| 4032 |  RIKEZA RIK | US$0,000007270 | 1,28% | -0,74% | - | US$54.585,72 | - |
| 4033 |  Tomwifhat TWIF | US$0,0004415 | 4,02% | 7,33% | - | US$53.500,69 | - |
| 4034 |  GM Wagmi GM | US$0,000001040 | -4,65% | -8,94% | - | US$54.774,19 | - |
| 4035 |  Genesys GSYS | US$0,1288 | 7,35% | 58,63% | - | US$54.687,98 | - |
| 4036 |  Matt Furie's Boys Club BOYSCLUB | US$0,01369 | 22,41% | 110,59% | - | US$54.393,38 | - |
| 4037 |  Poken PKN | US$0,0001571 | -3,92% | -17,38% | - | US$54.314,47 | - |
| 4038 |  Glo Dollar USDGLO | US$1,00 | -0,06% | -0,18% | - | US$54.375,97 | - |
| 4039 |  Kabosu Family KABOSU | US$0,0000005500 | 1,66% | 2,26% | - | US$54.147,04 | - |
| 4040 |  Wisdomise AI WSDM | US$0,01410 | -10,15% | -22,09% | - | US$53.831,05 | - |
| 4041 |  EG Token EG | US$0,0007318 | -0,64% | 0,03% | - | US$53.992,06 | - |
| 4042 |  WEEX Token WXT | US$0,01296 | 0,35% | 7,00% | - | US$54.182,58 | - |
| 4043 |  KAKA NFT World KAKA | US$0,0005004 | -0,41% | 12,60% | - | US$54.073,42 | - |
| 4044 |  ZURRENCY ZURR | US$3,02 | -0,12% | 76,70% | - | US$54.403,80 | - |
| 4045 |  OtterHome HOME | US$0,00001482 | 55,99% | 39,81% | - | US$54.124,86 | - |
| 4046 |  Aura Network AURA | US$0,01273 | -3,43% | -0,35% | - | US$53.977,51 | - |
| 4047 |  ExchangeCoin EXCC | US$0,01539 | -0,11% | 4,89% | - | US$53.807,56 | - |
| 4048 |  Extra Finance EXTRA | US$0,09630 | 1,07% | 22,25% | - | US$42.970,50 | - |
| 4049 |  Everybody Holds HOLD | US$0,0001732 | 8,93% | 203,09% | - | US$53.674,48 | - |
| 4050 |  Pepe Maga PEGA | US$0,000001800 | 39,72% | 128,01% | - | US$51.011,81 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.