Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Arcas ARCAS | US$0,05839 | -1,57% | -2,27% | - | US$9.624,70 | - |
| 4852 |  BH Network BHAT | US$0,005405 | -0,99% | -9,25% | - | US$9.904,26 | - |
| 4853 |  Bit2Me B2M | US$0,01034 | 0,17% | 1,77% | - | US$9.900,01 | - |
| 4854 |  R-DEE Protocol Token RDGX | US$1,10 | 0,29% | -74,10% | - | US$10.312,73 | - |
| 4855 |  Fottie FOTTIE | US$0,000001470 | 10,70% | 89,28% | - | US$9.841,72 | - |
| 4856 |  Loon Network LOON | US$0,0001217 | 0,88% | 11,62% | - | US$9.838,46 | - |
| 4857 |  MooCat MOOCAT | US$0,0005226 | -0,51% | 12,62% | - | US$9.756,59 | - |
| 4858 |  Emp Money EMP | US$0,1018 | -0,44% | 9,89% | - | US$9.774,23 | - |
| 4859 |  Peepo PEEPO | US$0,00000001000 | 0,91% | -53,19% | - | US$9.756,05 | - |
| 4860 |  DeGate DG | US$0,09620 | -0,94% | 1,48% | - | US$9.746,15 | - |
| 4861 |  Wif on Eth WIF | US$0,00001059 | 74,55% | 106,76% | - | US$9.729,89 | - |
| 4862 |  Non Human Intelligence NHI | US$0,000001850 | 6,69% | 10,39% | - | US$9.700,53 | - |
| 4863 |  Adana Demirspor Token DEMIR | US$0,1756 | 9,30% | -19,25% | - | US$9.693,45 | - |
| 4864 |  Open Platform OPEN | US$0,008542 | 3,06% | 2,68% | - | US$9.640,68 | - |
| 4865 |  Merkle Trade MKL | US$0,1088 | 2,94% | -3,21% | - | US$9.679,76 | - |
| 4866 |  S S | - | -0,92% | -9,99% | - | US$9.677,45 | - |
| 4867 |  MAGNET6900 MAGNET6900 | - | -27,94% | 0,00% | - | US$10.155,10 | - |
| 4868 |  MOE MOE | US$0,00000007000 | -3,41% | 31,09% | - | US$9.661,65 | - |
| 4869 |  Mike Tython THAVAGE | US$0,007513 | 2,36% | 26,40% | - | US$9.962,64 | - |
| 4870 |  Deep Whales AI DEEPAI | US$0,01539 | -7,76% | 6,59% | - | US$9.628,90 | - |
| 4871 |  Revest Finance RVST | US$0,03621 | 2,30% | 1,21% | - | US$9.593,82 | - |
| 4872 |  Memes Make It Possible MMIP | US$0,0003517 | -20,39% | 10,54% | - | US$9.595,63 | - |
| 4873 |  Shroomates SHROOM | US$0,0007042 | -1,01% | 10,35% | - | US$9.513,08 | - |
| 4874 |  CrowdSwap CROWD | US$0,003207 | -4,39% | -13,31% | - | US$9.502,07 | - |
| 4875 |  JUSD Stable Token JUSD | US$1,00 | 0,86% | 0,95% | - | US$9.765,89 | - |
| 4876 |  Flayer FLAY | US$0,03030 | -1,39% | 30,11% | - | US$9.849,66 | - |
| 4877 |  FISH N CHIPS CHIPPY | US$0,001295 | 1,67% | -8,08% | - | US$9.465,12 | - |
| 4878 |  ECOx ECOX | US$0,1095 | -4,69% | 1,81% | - | US$9.455,69 | - |
| 4879 |  Casinu Inu CASINU | US$0,000003980 | 10,63% | 14,62% | - | US$9.456,40 | - |
| 4880 |  Spring SPRING | US$0,003874 | 0,50% | 11,94% | - | US$9.683,77 | - |
| 4881 |  IRR TOMAN | US$0,00001510 | 0,02% | -4,16% | - | US$9.458,29 | - |
| 4882 |  Deesse LOVE | US$0,0001900 | -13,59% | -53,78% | - | US$9.409,04 | - |
| 4883 |  PIKACHU INU PIKACHU | - | 1,90% | 211,44% | - | US$9.357,95 | - |
| 4884 |  Pepe Coin PEPE | - | 2,93% | 26,18% | - | US$9.439,32 | - |
| 4885 |  Fistbump FIST | US$0,006206 | -0,14% | 2,44% | - | US$9.425,64 | - |
| 4886 |  DICAPRIO CHEERS CHEERS | US$0,0007051 | 4,35% | 6,54% | - | US$9.298,38 | - |
| 4887 |  Trillioner TLC | US$117,74 | -0,98% | -1,20% | - | US$9.232,14 | - |
| 4888 |  APWine Finance APW | US$0,1753 | -2,54% | -2,90% | - | US$9.194,86 | - |
| 4889 |  Taylor Swift's Cat BENJI BENJI | US$0,0004874 | -6,46% | 6,48% | - | US$9.180,76 | - |
| 4890 |  Balance Token BALN | US$0,2958 | -2,11% | -11,85% | - | US$9.156,11 | - |
| 4891 |  KoinBülteni Token KOINB | US$0,06029 | -9,08% | -0,21% | - | US$9.152,14 | - |
| 4892 |  StellaSwap STELLA | US$0,02704 | 1,20% | 4,94% | - | US$9.121,74 | - |
| 4893 |  Hepton HTE | US$0,0001933 | -1,22% | 0,69% | - | US$9.163,64 | - |
| 4894 |  Crypto Holding Frank Token CHFT | US$0,06442 | 0,06% | 0,04% | - | US$9.071,33 | - |
| 4895 |  Base Terminal BASEX | US$0,0005196 | -15,48% | -31,71% | - | US$9.080,69 | - |
| 4896 |  Dark Trump DTRUMP | - | 22,74% | 54,55% | - | US$9.053,68 | - |
| 4897 |  Patton PATTON | US$0,0000006700 | 9,15% | -13,21% | - | US$6.268,26 | - |
| 4898 |  NOBLEBLOCKS NOBL | US$0,004714 | 0,73% | -1,45% | - | US$8.992,91 | - |
| 4899 |  PUGGY Coin PUGGY | US$0,000002190 | -12,17% | -18,87% | - | US$8.971,11 | - |
| 4900 |  Dogecoin20 DOGE20 | US$0,00001232 | 0,40% | -13,36% | - | US$8.958,07 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.