Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Digital Swiss Franc DSFR | US$0,003686 | 0,00% | 0,09% | - | US$133.770 | - |
| 3552 |  spurdo SPURDO | - | 1,28% | 0,52% | - | US$133.013 | - |
| 3553 |  Kurobi KURO | US$0,00002700 | 0,00% | -26,20% | - | US$133.244 | - |
| 3554 |  Coinmetro Token XCM | US$0,03501 | -10,91% | -22,84% | - | US$134.253 | - |
| 3555 |  Blockster BXR | US$0,0003209 | -0,01% | 0,06% | - | US$132.888 | - |
| 3556 |  Stonks STONKS | US$0,0001206 | 0,00% | 0,07% | - | US$133.581 | - |
| 3557 |  AI AI | US$0,0008713 | -1,58% | 110,87% | - | US$133.560 | - |
| 3558 |  MAGA 2024 MAGA | US$0,00000001000 | -16,89% | 51,70% | - | US$138.216 | - |
| 3559 |  Inery $INR | US$0,01352 | -1,40% | -6,29% | - | US$131.965 | - |
| 3560 |  NALS (Ordinals) NALS | US$0,06435 | 1,70% | -2,57% | - | US$133.642 | - |
| 3561 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | 0,00% | 0,08% | - | US$132.642 | - |
| 3562 |  21X 21X | US$0,0001767 | -0,89% | 11,20% | - | US$132.911 | - |
| 3563 |  Octopus Network OCT | US$0,1284 | -4,61% | -6,82% | - | US$133.133 | - |
| 3564 |  Lillian Token LYF | US$0,02071 | 1,37% | 8,63% | - | US$133.430 | - |
| 3565 |  Octavia AI VIA | US$0,05766 | 0,72% | -7,72% | - | US$132.447 | - |
| 3566 |  Infinity Rocket Token IRT | US$0,004646 | -0,81% | -7,72% | - | US$132.737 | - |
| 3567 |  GM Holding GM | US$0,00006209 | 0,22% | 0,55% | - | US$132.474 | - |
| 3568 |  BUILD BUILD | US$0,000002280 | 0,19% | -0,57% | - | US$132.449 | - |
| 3569 |  Canxium CAU | US$1,31 | 9,76% | -11,26% | - | US$132.925 | - |
| 3570 |  Mahabibi Bin Solman MBS | US$0,00005776 | -0,05% | 0,12% | - | US$132.242 | - |
| 3571 |  Film.io FAN | US$0,01419 | 0,56% | -17,24% | - | US$131.191 | - |
| 3572 |  Carbify CBY | US$0,5163 | 3,01% | -25,18% | - | US$131.287 | - |
| 3573 |  Houdini Swap LOCK | US$0,3743 | 0,13% | 20,43% | - | US$131.824 | - |
| 3574 |  BTAF token BTAF | US$0,06745 | -0,98% | -3,51% | - | US$131.487 | - |
| 3575 |  KCAL KCAL | US$0,03958 | 2,30% | -2,97% | - | US$131.260 | - |
| 3576 |  MILKBAG MILKBAG | US$0,005071 | 20,17% | 57,51% | - | US$128.920 | - |
| 3577 |  Solala SOLALA | US$0,0002060 | 0,09% | 0,10% | - | US$130.720 | - |
| 3578 |  Holdstation HOLD | US$0,7920 | 1,97% | 3,31% | - | US$130.803 | - |
| 3579 |  MTMS Network MTMS | US$0,0001863 | -5,66% | -7,11% | - | US$131.626 | - |
| 3580 |  Syncvault SVTS | US$0,1087 | 1,68% | 14,41% | - | US$130.161 | - |
| 3581 |  AgoraHub AGA | US$0,02030 | -21,82% | -9,47% | - | US$130.273 | - |
| 3582 |  Kabosu Inu KABOSU | US$0,000001740 | 34,38% | 57,22% | - | US$128.423 | - |
| 3583 |  Pontoon TOON | US$0,0004281 | -0,61% | -0,76% | - | US$129.617 | - |
| 3584 |  Port Finance PORT | US$0,003500 | 0,01% | 0,09% | - | US$129.009 | - |
| 3585 |  Note NOTE | US$1,00 | -0,04% | 0,03% | - | US$128.545 | - |
| 3586 |  ARC ARC | US$0,02173 | -1,88% | 3,95% | - | US$128.759 | - |
| 3587 |  AndUsChain DEB | US$0,005973 | 0,52% | 2,46% | - | US$129.531 | - |
| 3588 |  Lyvely LVLY | US$0,08341 | 4,14% | 0,00% | - | US$127.266 | - |
| 3589 |  Etica ETI | US$0,06369 | -7,69% | -4,58% | - | US$127.359 | - |
| 3590 |  Cheese CHEESE | US$0,004763 | -17,30% | -19,18% | - | US$126.445 | - |
| 3591 |  Father Of Meme: Origin FOMO | US$0,0001580 | 1,67% | 0,15% | - | US$126.850 | - |
| 3592 |  Capverse CAP | US$0,03227 | -9,45% | 12,61% | - | US$125.735 | - |
| 3593 |  SHIBAAI SHIBAAI | - | -3,46% | 16,29% | - | US$126.688 | - |
| 3594 |  Stader sFTMX SFTMX | US$0,8515 | -2,30% | 12,15% | - | US$126.410 | - |
| 3595 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001040 | -84,72% | -88,91% | - | US$127.581 | - |
| 3596 |  WigoSwap WIGO | US$0,01446 | -3,94% | -4,52% | - | US$126.043 | - |
| 3597 |  What in Tarnation? WIT | US$0,001937 | -19,05% | 27,21% | - | US$125.744 | - |
| 3598 |  HIRO HRT | US$0,2846 | -2,78% | -11,57% | - | US$125.655 | - |
| 3599 |  Feisty Doge NFT NFD | US$0,0001579 | 16,77% | 43,24% | - | US$125.580 | - |
| 3600 |  GenomesDao GENOME | US$0,007430 | -1,65% | -7,73% | - | US$123.917 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.