Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Friend3 F3 | US$0,01433 | 5,67% | 19,95% | - | US$216.456 | - |
| 3352 |  Melos Studio MELOS | US$0,002200 | -6,32% | -4,82% | - | US$216.533 | - |
| 3353 |  PussFi PUSS | US$0,006139 | 4,17% | -0,50% | - | US$215.464 | - |
| 3354 |  Runesterminal RUNI | US$0,4998 | 2,81% | 9,80% | - | US$212.858 | - |
| 3355 |  Fluffington FLUFFI | US$0,0008846 | -19,51% | 105,71% | - | US$210.166 | - |
| 3356 |  Chihuahua HUAHUA | US$0,00007491 | 6,25% | 39,75% | - | US$216.614 | - |
| 3357 |  APED APED | US$0,1993 | -2,83% | 0,36% | - | US$215.051 | - |
| 3358 |  PepeBull BEEF | US$0,00000001000 | 35,08% | -6,84% | - | US$216.220 | - |
| 3359 |  Michi MICHI | US$0,000006980 | 1,34% | -94,60% | - | US$219.272 | - |
| 3360 |  Fanton FTON | US$0,009029 | 2,51% | -26,02% | - | US$214.224 | - |
| 3361 |  Ansem's Cat HOBBES | US$0,001780 | -4,86% | 24,26% | - | US$206.246 | - |
| 3362 |  SUIA SUIA | US$0,06109 | -1,64% | -9,56% | - | US$212.393 | - |
| 3363 |  FourCoin FOUR | US$0,00005030 | -52,86% | -88,92% | - | US$213.229 | - |
| 3364 |  Tyler TYLER | US$0,001258 | 62,65% | 0,00% | - | US$209.793 | - |
| 3365 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01133 | 12,86% | 19,78% | - | US$209.858 | - |
| 3366 |  Iron Fish IRON | US$0,3709 | -1,34% | -12,95% | - | US$209.474 | - |
| 3367 |  QToken QTO | US$0,1043 | 0,00% | -0,13% | - | US$208.482 | - |
| 3368 |  MContent MCONTENT | - | -4,93% | 15,16% | - | US$208.655 | - |
| 3369 |  KittyCake KCAKE | US$0,000001610 | -0,01% | 3,90% | - | US$210.832 | - |
| 3370 |  BITCOIN FUTURE BTCF | US$0,1302 | 2,66% | 7,51% | - | US$206.684 | - |
| 3371 |  STASH INU STASH | US$0,0001556 | 11,31% | -9,80% | - | US$203.552 | - |
| 3372 |  Game of Memes GOME | US$0,002239 | 20,36% | 74,40% | - | US$210.528 | - |
| 3373 |  DedaCoin DEDA | US$0,9889 | -2,29% | 3,62% | - | US$205.729 | - |
| 3374 |  Scuba Dog SCUBA | US$0,001179 | -7,37% | 9,74% | - | US$204.821 | - |
| 3375 |  Zik coin ZIK | US$0,0001268 | 0,47% | 9,52% | - | US$203.890 | - |
| 3376 |  Velar VELAR | US$0,04899 | -0,20% | -12,19% | - | US$203.702 | - |
| 3377 |  NOTAI NOTAI | US$0,00008787 | -6,38% | -4,86% | - | US$203.574 | - |
| 3378 |  Pulsechain PLS | US$0,00005189 | 4,27% | 1,74% | - | US$202.203 | - |
| 3379 |  MikeToken MKT | - | 0,88% | 7,10% | - | US$201.077 | - |
| 3380 |  Electric Vehicle Direct Currency EVDC | US$0,00002333 | 0,81% | -10,73% | - | US$199.600 | - |
| 3381 |  Wall Street Baby WSB | US$0,00000001000 | -2,31% | 3,57% | - | US$199.651 | - |
| 3382 |  Kitty AI KITTY | US$0,0008825 | -2,34% | 146,28% | - | US$202.536 | - |
| 3383 |  TendaCoin TND | - | 4,02% | 4,52% | - | US$199.236 | - |
| 3384 |  Groyper GROYPER | US$0,04719 | 0,73% | 43,16% | - | US$196.443 | - |
| 3385 |  PRIVATEUM GLOBAL PRI | US$4,65 | 0,78% | 9,90% | - | US$197.604 | - |
| 3386 |  AIRian AIR | US$0,04517 | -20,96% | -36,01% | - | US$196.273 | - |
| 3387 |  Digital Asset Rights Token DAR | US$0,004214 | -3,73% | 9,39% | - | US$194.765 | - |
| 3388 |  Voltage Finance VOLT | US$0,00008087 | 0,18% | -3,17% | - | US$196.569 | - |
| 3389 |  Decentralized Music Chain DMCC | US$0,01920 | -11,12% | -17,53% | - | US$193.251 | - |
| 3390 |  Giga Cat(gigacat.cat) GCAT | US$0,001740 | -13,65% | 0,00% | - | US$194.947 | - |
| 3391 |  BOOK OF BILLIONAIRES BOBE | US$0,001886 | 65,23% | 236,44% | - | US$190.572 | - |
| 3392 |  MAGA MAGA | US$0,03538 | 58,78% | 237,42% | - | US$193.044 | - |
| 3393 |  Toku TOKU | US$0,000001800 | -9,66% | -22,46% | - | US$193.116 | - |
| 3394 |  MicroDoge MICRODOGE | - | 2,73% | -0,25% | - | US$191.407 | - |
| 3395 |  Beers BEER | US$0,001107 | 88,26% | 15,00% | - | US$192.574 | - |
| 3396 |  Rebel Cars RC | US$0,01667 | 3,30% | -11,74% | - | US$193.104 | - |
| 3397 |  CorgiAI CORGIAI | US$0,0008024 | 2,76% | 4,46% | - | US$193.138 | - |
| 3398 |  Harold HAROLD | US$0,002862 | -14,67% | 40,63% | - | US$188.594 | - |
| 3399 |  Quark (Atomicals) QUARK | US$0,001022 | 4,24% | 10,82% | - | US$192.059 | - |
| 3400 |  RefundCoin RFD | US$0,000003850 | -0,08% | 14,27% | - | US$191.859 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.