Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby Bitcoin BBTC | US$0,0009713 | 3,30% | 9,64% | - | US$191.765 | - |
| 3402 |  Suinami NAMI | US$0,0002058 | 39,20% | -31,82% | - | US$189.553 | - |
| 3403 |  AndyBlast ANDY | US$0,04248 | -10,93% | -14,69% | - | US$190.501 | - |
| 3404 |  TAO INU TAONU | US$0,008547 | 25,20% | 13,86% | - | US$189.301 | - |
| 3405 |  Newton NEW | US$0,00003569 | -1,40% | -4,95% | - | US$189.463 | - |
| 3406 |  KAI KEN KAI | US$0,00000001000 | -4,65% | 4,88% | - | US$187.971 | - |
| 3407 |  Maek Amuruca Graet Agun MAGA | US$0,0001764 | 24,60% | 36,69% | - | US$186.032 | - |
| 3408 |  Grow Token GROW | US$0,4517 | -0,67% | 15,21% | - | US$187.923 | - |
| 3409 |  EMAIL Token EMT | US$0,01488 | -2,32% | -7,42% | - | US$188.349 | - |
| 3410 |  SUPERCAT SUPERCAT | US$0,000009650 | 0,00% | 0,00% | - | US$186.336 | - |
| 3411 |  INOFI FON | US$0,2581 | -15,80% | -30,79% | - | US$173.343 | - |
| 3412 |  Convex CRV CVXCRV | US$0,2459 | -0,85% | 0,66% | - | US$186.049 | - |
| 3413 |  UniFi Protocol UP | US$0,01660 | 0,31% | 5,12% | - | US$190.964 | - |
| 3414 |  AS Monaco Fan Token ASM | US$0,9853 | -1,74% | 0,94% | - | US$185.840 | - |
| 3415 |  Evercraft Ecotechnologies $ECET | US$0,03131 | 4,44% | -5,63% | - | US$184.937 | - |
| 3416 |  Eagle AI EAI | US$0,1076 | 2,89% | 11,17% | - | US$184.304 | - |
| 3417 |  $GAME Token GAME | US$0,01501 | 6,14% | 159,13% | - | US$182.415 | - |
| 3418 |  EXIT Designer Token EXIT | US$3,05 | 0,14% | 2,57% | - | US$181.872 | - |
| 3419 |  Global Commercial Business GCB | US$0,3145 | -0,11% | -2,12% | - | US$178.265 | - |
| 3420 |  Chumbi Valley CHMB | US$0,0001731 | 3,08% | 1,58% | - | US$180.589 | - |
| 3421 |  ADA ADASOL | US$0,002269 | -9,37% | 23,46% | - | US$180.221 | - |
| 3422 |  Teleport System Token TST | US$0,008532 | 6,40% | -4,72% | - | US$180.616 | - |
| 3423 |  xExchange MEX | US$0,000003240 | -0,51% | 7,88% | - | US$180.029 | - |
| 3424 |  PEPE (Ordinals) PEPEBRC | US$0,09079 | -5,45% | -6,44% | - | US$179.154 | - |
| 3425 |  marumaruNFT MARU | US$0,01703 | -2,83% | -13,47% | - | US$178.551 | - |
| 3426 |  ROCK ROCK | US$0,0006839 | 13,78% | -26,26% | - | US$180.277 | - |
| 3427 |  Stader MaticX MATICX | US$0,4217 | 0,75% | 1,62% | - | US$178.019 | - |
| 3428 |  UAHg UAHG | US$0,02397 | -0,88% | 1,09% | - | US$178.224 | - |
| 3429 |  NORMIE NORMIE | US$0,01846 | -15,77% | 21,18% | - | US$176.756 | - |
| 3430 |  Pond Coin PNDC | US$0,0000001600 | -11,52% | -14,50% | - | US$171.556 | - |
| 3431 |  Coloniume Network CLNX | US$0,1388 | 2,49% | -3,90% | - | US$180.804 | - |
| 3432 |  Caprisun Monkey CAPRI | US$0,001512 | -31,55% | -24,03% | - | US$175.666 | - |
| 3433 |  ONE PUNCH CAT PUNCH | US$0,0004416 | -15,23% | 18,29% | - | US$175.579 | - |
| 3434 |  FreeBnk FRBK | US$0,02364 | -18,20% | 33,81% | - | US$175.768 | - |
| 3435 |  TTcoin TC | US$0,0001399 | 5,11% | -3,39% | - | US$174.973 | - |
| 3436 |  Marinade MNDE | US$0,1066 | -4,31% | -1,35% | - | US$175.382 | - |
| 3437 |  Railgun RAIL | US$0,7770 | -0,36% | 2,77% | - | US$172.759 | - |
| 3438 |  Based Pepe PEPE | US$0,00000003000 | 7,80% | 0,63% | - | US$171.713 | - |
| 3439 |  Seal SEAL | US$0,3522 | -7,43% | -0,25% | - | US$171.822 | - |
| 3440 |  KB Chain KBC | US$1,75 | 0,58% | -2,72% | - | US$171.533 | - |
| 3441 |  CeBioLabs CBSL | US$0,1065 | 0,91% | 5,25% | - | US$171.145 | - |
| 3442 |  Devomon EVO | US$0,0005502 | -1,59% | -3,14% | - | US$172.088 | - |
| 3443 |  lilpump LILPUMP | US$0,0005974 | -7,45% | 3,54% | - | US$172.000 | - |
| 3444 |  Mock Capital MOCK | US$3,79 | 1,13% | 0,00% | - | US$170.955 | - |
| 3445 |  Spectra Chain SPCT | US$0,0003503 | -5,81% | -9,09% | - | US$170.807 | - |
| 3446 |  GPTVerse GPTV | US$0,001453 | 4,67% | -28,73% | - | US$170.776 | - |
| 3447 |  Euro Shiba Inu EShib | - | -23,26% | -27,10% | - | US$171.978 | - |
| 3448 |  Retik Finance RETIK | US$0,004979 | 2,59% | -13,88% | - | US$170.307 | - |
| 3449 |  JD Vance VANCE | US$0,00001254 | 48,40% | 39,30% | - | US$166.877 | - |
| 3450 |  Staked ICX sICX | US$0,1843 | -1,01% | 6,91% | - | US$172.143 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.