Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kylacoin KCN | US$90,81 | 3,69% | -21,99% | - | US$125.334 | - |
| 3602 |  DogeVerse DOGEVERSE | US$0,00002329 | -9,69% | 5,72% | - | US$124.417 | - |
| 3603 |  SpecialMetalX SMETX | US$1,36 | -0,06% | -98,04% | - | US$124.793 | - |
| 3604 |  KALICHAIN KALIS | US$0,03413 | -3,71% | 8,73% | - | US$123.616 | - |
| 3605 |  Agoric BLD | US$0,04414 | 3,90% | 7,14% | - | US$124.695 | - |
| 3606 |  ChompCoin CHOMP | US$0,1316 | -10,01% | 13,82% | - | US$124.369 | - |
| 3607 |  Tao Ceτi CETI | US$0,7483 | -3,38% | -4,41% | - | US$121.300 | - |
| 3608 |  Tokenize Xchange TKX | US$8,29 | -0,68% | 4,12% | - | US$122.795 | - |
| 3609 |  AI Network AIN | US$0,009349 | 1,25% | -9,58% | - | US$123.894 | - |
| 3610 |  Gather GAT | US$5,77 | -3,66% | -25,43% | - | US$123.609 | - |
| 3611 |  Magic Crystal MC | US$0,1876 | 0,12% | 1,33% | - | US$123.637 | - |
| 3612 |  STAMP STAMP | US$0,03787 | 2,90% | 131,27% | - | US$127.393 | - |
| 3613 |  Attarius Network ATRS | US$0,006002 | -7,68% | -33,93% | - | US$122.090 | - |
| 3614 |  Ozonechain OZONE | US$72,72 | 0,04% | -11,01% | - | US$122.086 | - |
| 3615 |  World Liberty Financial (wlfi.club) WLFI | - | 24,06% | 373,61% | - | US$121.768 | - |
| 3616 |  Karbun KBC | US$2,83 | -0,14% | -0,94% | - | US$121.460 | - |
| 3617 |  MMPRO Token MMPRO | US$0,07595 | -0,86% | -5,94% | - | US$119.783 | - |
| 3618 |  HUSBY HUSBY | US$0,04516 | 6,55% | -10,90% | - | US$120.155 | - |
| 3619 |  FACT0RN FACT | US$13,45 | -5,82% | -2,45% | - | US$120.625 | - |
| 3620 |  Sharp SHARP | US$0,007098 | 0,91% | 5,47% | - | US$120.128 | - |
| 3621 |  Flappy FLAPPY | US$0,000002250 | 44,14% | 19,22% | - | US$120.002 | - |
| 3622 |  Enigma ENG | US$0,008840 | 30,55% | 10,50% | - | US$119.914 | - |
| 3623 |  Based USA USA | US$0,002007 | 45,08% | 111,60% | - | US$119.535 | - |
| 3624 |  Solbank SB | US$71,31 | -16,21% | 4,69% | - | US$120.018 | - |
| 3625 |  ZigZag ZZ | US$0,002632 | 2,14% | 0,00% | - | US$119.352 | - |
| 3626 |  Matt Furie's Mellow Man MELLOW | US$0,08043 | -13,20% | 16,09% | - | US$120.604 | - |
| 3627 |  Brazilian Digital Token BRZ | US$0,1756 | -0,41% | -0,99% | - | US$119.250 | - |
| 3628 |  Engines of Fury FURY | US$0,1428 | 3,92% | 7,41% | - | US$119.678 | - |
| 3629 |  Florence Finance Medici FFM | US$0,02085 | -2,03% | -12,99% | - | US$117.817 | - |
| 3630 |  Oobit OBT | US$0,02331 | -4,76% | -9,11% | - | US$117.584 | - |
| 3631 |  DigiFinexToken DFT | US$0,01018 | -0,20% | 2,71% | - | US$118.236 | - |
| 3632 |  Decentralized USD (DefiChain) DUSD | US$0,01514 | -1,55% | -14,01% | - | US$118.029 | - |
| 3633 |  KingdomX KT | US$0,001289 | -0,32% | 0,22% | - | US$117.733 | - |
| 3634 |  Jones DAO JONES | US$0,1627 | -5,82% | -5,14% | - | US$117.613 | - |
| 3635 |  Kim Exchange KIM | US$0,005750 | 8,55% | 26,59% | - | US$117.074 | - |
| 3636 |  Deebo the Bear DEEBO | US$0,001385 | -23,96% | 66,62% | - | US$117.228 | - |
| 3637 |  GTA Token GTA | US$1,06 | -4,66% | -2,80% | - | US$117.337 | - |
| 3638 |  PRIMAL PRIMAL | US$0,0001934 | 30,27% | 49,12% | - | US$118.911 | - |
| 3639 |  PokerFi POKERFI | US$0,0001318 | -0,09% | 19,99% | - | US$117.139 | - |
| 3640 |  Riser RIS | US$0,08359 | -2,10% | -17,00% | - | US$117.891 | - |
| 3641 |  Planet IX(formerly IX token) IXT | US$0,2527 | 8,55% | 34,80% | - | US$115.768 | - |
| 3642 |  Love Monster LOVE | US$0,00001162 | -12,33% | -75,32% | - | US$115.279 | - |
| 3643 |  ICB Network ICBX | US$0,0005191 | -0,59% | 3,05% | - | US$115.943 | - |
| 3644 |  LOAFCAT LOAFCAT | US$0,00004127 | 8,06% | 99,07% | - | US$115.216 | - |
| 3645 |  MuziKoin MZK | US$0,005741 | 7,71% | 17,81% | - | US$117.240 | - |
| 3646 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,22% | 8,61% | - | US$114.130 | - |
| 3647 |  AVALOX AVALOX | US$0,0002662 | -5,63% | -3,44% | - | US$116.017 | - |
| 3648 |  Poo Chi SIR | US$0,01031 | 3,00% | 3,00% | - | US$113.570 | - |
| 3649 |  GAMI World GAMI | US$0,03312 | 0,14% | 0,17% | - | US$114.615 | - |
| 3650 |  MATT MATT | US$0,0000006200 | 1,02% | 8,64% | - | US$115.757 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.