Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MarsDAO MDAO | US$0,08488 | 0,43% | 4,02% | US$5.992.693 | US$65.469,19 | 70.599.020 MDAO |
| 1252 |  beoble BBL | US$0,007160 | 0,67% | 5,47% | US$5.985.705 | US$880.858 | 835.989.673 BBL |
| 1253 |  Karura KAR | US$0,05287 | -1,04% | 1,52% | US$5.948.113 | US$76.451,25 | 112.499.995 KAR |
| 1254 |  Azit AZIT | US$0,02438 | 0,92% | 2,97% | US$5.973.963 | US$457.995 | 245.033.597 AZIT |
| 1255 |  GameGPT DUEL | US$0,002022 | -2,95% | -13,86% | US$5.973.876 | US$642.752 | 2.954.764.892 DUEL |
| 1256 |  Rain Coin RAIN | US$5,90 | -1,51% | 0,07% | US$5.899.940 | US$69.209,83 | 1.000.000 RAIN |
| 1257 |  PIBBLE PIB | US$0,0002642 | -0,11% | -4,91% | US$5.785.315 | US$40.504,25 | 21.900.500.893 PIB |
| 1258 |  Wat WAT | US$0,00001402 | 7,78% | 5,20% | US$5.899.997 | US$1.665.393 | 420.690.000.000 WAT |
| 1259 |  Venus LTC vLTC | US$1,42 | -1,16% | 8,47% | US$5.886.246 | - | 4.142.378 vLTC |
| 1260 |  Nash NEX | US$0,1386 | -1,86% | -9,75% | US$5.890.181 | US$2.655,04 | 42.496.272 NEX |
| 1261 |  Bitcicoin BITCI | US$0,0007640 | 3,73% | 5,81% | US$5.889.727 | US$175.262 | 7.708.828.412 BITCI |
| 1262 |  Elixir Games ELIX | US$0,02032 | -1,05% | -5,33% | US$5.869.753 | US$754.644 | 288.834.431 ELIX |
| 1263 |  zkSwap Finance ZF | US$0,01329 | -4,28% | -2,17% | US$5.870.819 | US$570.385 | 441.705.345 ZF |
| 1264 |  Perion PERC | US$0,4368 | -34,92% | 71,85% | US$5.842.049 | US$539.195 | 13.375.394 PERC |
| 1265 |  Celo Euro CEUR | US$1,09 | -0,55% | -1,00% | US$5.830.417 | US$6.651.574 | 5.368.425 CEUR |
| 1266 |  Lets Fuckin Go LFGO | US$0,005802 | -20,96% | -9,26% | US$5.800.723 | US$362.989 | 999.841.248 LFGO |
| 1267 |  Pollux Coin POX | US$0,1748 | -0,88% | 1,94% | US$5.797.763 | US$49.893,69 | 33.176.887 POX |
| 1268 |  AIPAD AIPAD | US$0,04994 | 0,20% | -1,34% | US$5.689.339 | US$307.301 | 113.918.934 AIPAD |
| 1269 |  apM Coin APM | US$0,003811 | 4,30% | 8,77% | US$5.705.120 | US$4.339.095 | 1.496.875.000 APM |
| 1270 |  Swash SWASH | US$0,005694 | -2,54% | 7,37% | US$5.656.283 | US$143.744 | 993.418.673 SWASH |
| 1271 |  Valor Token VALOR | US$0,1123 | 2,01% | 9,74% | US$5.648.925 | US$563.153 | 50.297.124 VALOR |
| 1272 |  Carbon browser CSIX | US$0,01421 | -1,41% | -1,67% | US$5.635.568 | US$773.121 | 396.585.068 CSIX |
| 1273 |  Landshare LAND | US$1,44 | 0,11% | 0,55% | US$5.586.597 | US$193.319 | 3.886.510 LAND |
| 1274 |  EPIK Prime EPIK | US$0,004756 | 0,81% | 18,49% | US$5.552.105 | US$42.445,83 | 1.167.451.923 EPIK |
| 1275 |  Handshake HNS | US$0,008533 | -0,48% | 7,61% | US$5.439.668 | US$27.508,48 | 637.509.361 HNS |
| 1276 |  Hana HANA | US$0,0006450 | -7,81% | 25,35% | US$5.621.217 | US$3.850.473 | 8.715.201.266 HANA |
| 1277 |  ZKBase ZKB | US$0,02765 | 1,51% | -3,86% | US$5.459.783 | US$643.209 | 197.440.000 ZKB |
| 1278 |  RabbitX RBX | US$0,009593 | -7,03% | -8,00% | US$5.396.317 | US$3.164,42 | 562.534.002 RBX |
| 1279 |  Crust Network CRU | US$0,3826 | -1,84% | -2,92% | US$5.409.761 | US$324.440 | 14.138.569 CRU |
| 1280 |  SENATE SENATE | US$0,04524 | 2,08% | 0,54% | US$5.395.498 | US$26.522,06 | 119.265.320 SENATE |
| 1281 |  MNEE MNEE | US$1,00 | -0,05% | 0,29% | US$5.399.089 | US$81.677,83 | 5.392.929 MNEE |
| 1282 |  PERI Finance PERI | US$0,6319 | -4,40% | -18,54% | US$5.396.518 | US$6.549,54 | 8.540.090 PERI |
| 1283 |  Suiswap SSWP | US$0,0006075 | -4,43% | -10,15% | US$5.371.508 | US$610.515 | 8.842.144.919 SSWP |
| 1284 |  MAGA AGAIN MAGAA | US$0,005349 | -19,89% | 8,13% | US$5.348.868 | US$585.134 | 1.000.000.000 MAGAA |
| 1285 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6873 | 74,85% | 182,24% | US$5.340.602 | US$168.566 | 7.770.000 PUPS |
| 1286 |  Invest Zone IVfun | US$0,005676 | -5,15% | -21,62% | US$5.336.332 | US$2.094.642 | 940.218.906 IVfun |
| 1287 |  Neiro (neiro.lol) NEIRO | US$0,005345 | -12,48% | 88,16% | US$5.345.182 | US$14.533.521 | 999.999.969 NEIRO |
| 1288 |  MetFi METFI | US$0,4154 | 1,05% | -2,76% | US$5.302.718 | US$314.385 | 12.766.284 METFI |
| 1289 |  Bubblefong BBF | US$0,02848 | -0,40% | 1,10% | US$5.312.018 | US$179.348 | 186.498.337 BBF |
| 1290 |  MAHA.xyz MAHA | US$1,20 | -5,80% | -23,12% | US$5.290.442 | US$242.070 | 4.391.496 MAHA |
| 1291 |  Catboy CATBOY | US$0,02802 | 6,08% | 14,65% | US$5.289.412 | US$495.326 | 188.804.718 CATBOY |
| 1292 |  UpOnly UPO | US$0,04617 | -3,06% | 1,94% | US$5.253.508 | US$483.642 | 113.792.290 UPO |
| 1293 |  Realio Network RIO | US$0,7879 | -6,25% | -25,46% | US$5.175.230 | US$6.951.463 | 6.568.515 RIO |
| 1294 |  Stobox Token STBU | US$0,03495 | -7,35% | -6,17% | US$5.242.714 | US$140.054 | 150.000.000 STBU |
| 1295 |  Entangle NGL | US$0,04767 | 6,44% | 7,73% | US$5.236.638 | US$409.728 | 109.849.537 NGL |
| 1296 |  Moutai MOUTAI | US$0,007472 | -11,58% | 3,23% | US$5.205.927 | US$201.284 | 696.716.786 MOUTAI |
| 1297 |  Paribus PBX | US$0,0007111 | -1,24% | -3,02% | US$5.199.425 | US$432.106 | 7.311.647.337 PBX |
| 1298 |  Onooks OOKS | US$0,4632 | 0,62% | 11,29% | US$5.198.002 | US$1.831,00 | 11.221.615 OOKS |
| 1299 |  Hydranet HDN | US$0,03269 | -1,10% | -8,23% | US$5.181.913 | US$14.448,37 | 158.528.886 HDN |
| 1300 |  BitShares BTS | US$0,001719 | -1,46% | -1,75% | US$5.148.197 | US$69.389,28 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.