Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Choise.ai CHO | US$0,02186 | -0,39% | 3,13% | US$6.974.155 | US$3.781.566 | 319.104.631 CHO |
| 1202 |  ELON Coin ELON | US$0,00001014 | 0,97% | 42,83% | US$6.950.342 | US$249.469 | 685.219.781.741 ELON |
| 1203 |  Pikamoon PIKA | US$0,0003975 | 5,93% | 6,58% | US$6.938.220 | US$32.839,99 | 17.453.432.079 PIKA |
| 1204 |  Dejitaru Tsuka TSUKA | US$0,006917 | 0,09% | 13,65% | US$6.917.217 | US$169.553 | 1.000.000.000 TSUKA |
| 1205 |  QuadrantProtocol EQUAD | US$0,006911 | 0,00% | 1,01% | US$6.911.108 | US$74,84 | 1.000.000.000 EQUAD |
| 1206 |  Bad Idea AI BAD | US$0,00000001000 | 0,62% | 17,86% | US$6.904.417 | US$1.728.539 | 523.935.084.946.765 BAD |
| 1207 |  GameZone GZONE | US$0,008223 | 1,11% | 1,36% | US$6.908.440 | US$1.226,03 | 840.117.285 GZONE |
| 1208 |  BytomDAO BTM | US$0,004196 | -5,00% | -18,13% | US$6.883.226 | US$55.952,36 | 1.640.515.592 BTM |
| 1209 |  Script Network SCPT | US$0,01372 | -3,42% | 41,23% | US$6.798.106 | US$216.499 | 495.534.448 SCPT |
| 1210 |  Origin DeFi Governance OGV | US$0,007865 | -2,04% | 5,03% | US$6.762.579 | US$255.733 | 859.782.377 OGV |
| 1211 |  XELIS XEL | US$4,89 | -1,49% | -19,38% | US$6.744.423 | US$281.571 | 1.380.072 XEL |
| 1212 |  ROA CORE ROA | US$0,01657 | 9,03% | 14,36% | US$6.760.025 | US$5.272.289 | 407.866.733 ROA |
| 1213 |  AmonD AMON | US$0,0009398 | -0,01% | -5,83% | US$6.744.764 | US$1.133,35 | 7.176.499.999 AMON |
| 1214 |  ivendPay IVPAY | US$0,007901 | -1,14% | -3,29% | US$6.705.654 | US$1.060.777 | 848.715.638 IVPAY |
| 1215 |  Kimbo KIMBO | US$0,00009613 | -2,75% | 22,06% | US$6.673.538 | US$65.811,77 | 69.420.000.000 KIMBO |
| 1216 |  Baanx BXX | US$0,03476 | 3,73% | -6,24% | US$6.650.400 | US$115.731 | 191.318.150 BXX |
| 1217 |  Fei USD FEI | US$0,9750 | 0,01% | 0,29% | US$6.639.321 | US$180.557 | 6.809.278 FEI |
| 1218 |  RAI Finance SOFI | US$0,01276 | 23,56% | 23,95% | US$6.721.125 | US$7.189.714 | 526.553.100 SOFI |
| 1219 |  Phantasma SOUL | US$0,05338 | -1,03% | -3,51% | US$6.626.257 | US$393.885 | 124.129.198 SOUL |
| 1220 |  Venus DAI vDAI | US$0,02411 | 0,01% | 0,16% | US$6.620.214 | - | 274.537.625 vDAI |
| 1221 |  SyncGPT SYNC | US$0,03299 | -0,01% | 6,22% | US$6.598.657 | - | 200.000.000 SYNC |
| 1222 |  UnityMeta UMT | US$279,28 | 7,06% | 3,69% | US$6.578.523 | US$109.867 | 23.555 UMT |
| 1223 |  Areon Network AREA | US$0,05480 | -13,16% | 22,22% | US$6.546.444 | US$351.195 | 119.461.599 AREA |
| 1224 |  SOLVE SOLVE | US$0,008733 | 1,47% | 4,80% | US$6.113.921 | US$51.872,66 | 700.125.013 SOLVE |
| 1225 |  Decimated DIO | US$0,01505 | 17,95% | 52,14% | US$6.554.511 | US$379.334 | 435.587.921 DIO |
| 1226 |  HAPI Protocol HAPI | US$8,89 | -5,65% | 12,27% | US$6.511.683 | US$67.548,20 | 732.233 HAPI |
| 1227 |  Ref Finance REF | US$0,1803 | -5,15% | -0,93% | US$6.455.523 | US$121.438 | 35.800.747 REF |
| 1228 |  Shina Inu SHI | US$0,0000005300 | 1,52% | 16,05% | US$6.486.134 | US$374.016 | 12.215.422.502.184 SHI |
| 1229 |  Fuse FUSE | US$0,02934 | 1,68% | -0,13% | US$6.450.361 | US$651.022 | 219.882.167 FUSE |
| 1230 |  3space Art PACE | US$0,09457 | -28,51% | -52,72% | US$6.441.828 | US$242.001 | 68.116.043 PACE |
| 1231 |  UBXS Token UBXS | US$0,1113 | 3,56% | 22,75% | US$6.358.994 | US$173.288 | 57.155.070 UBXS |
| 1232 |  LABEL AI LBL | US$0,002881 | -2,45% | 13,81% | US$6.428.994 | US$2.288.039 | 2.231.382.582 LBL |
| 1233 |  Orange ORNJ | US$0,08050 | -2,69% | -8,17% | US$6.407.447 | US$1.335.627 | 79.600.000 ORNJ |
| 1234 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,08% | US$6.404.102 | US$43.193,68 | 27.258.765 EMRX |
| 1235 |  TEMCO TEMCO | US$0,001602 | 1,55% | 3,33% | US$6.365.597 | US$378.935 | 3.973.256.413 TEMCO |
| 1236 |  Windoge98 EXE | US$0,7303 | -7,06% | 6,01% | US$6.350.001 | US$801,32 | 8.695.649 EXE |
| 1237 |  LATOKEN LA | US$0,01660 | -11,24% | -6,22% | US$6.309.906 | US$510,04 | 380.105.462 LA |
| 1238 |  YooShi YOOSHI | US$0,00000002000 | -3,99% | -1,84% | US$6.270.992 | US$69.159,42 | 370.405.951.793.638 YOOSHI |
| 1239 |  MILC Platform MLT | US$0,05007 | -0,91% | 10,79% | US$6.229.648 | US$31.992,50 | 124.423.461 MLT |
| 1240 |  SaitaChain Coin STC | US$0,0001437 | -16,35% | -59,27% | US$6.237.258 | US$23.260,93 | 43.400.600.276 STC |
| 1241 |  Suzuverse SGT | US$0,6170 | -8,45% | -20,89% | US$6.202.447 | US$455.146 | 10.052.927 SGT |
| 1242 |  SORA XOR | US$0,00002052 | 2,71% | 5,66% | US$6.128.640 | US$163.589 | 298.660.777.347 XOR |
| 1243 |  Origin Dollar OUSD | US$0,9978 | -0,04% | 0,00% | US$6.131.256 | US$157.861 | 6.144.757 OUSD |
| 1244 |  Obyte GBYTE | US$7,06 | -6,97% | 3,42% | US$6.132.770 | US$614,37 | 869.246 GBYTE |
| 1245 |  Privapp Network bPRIVA | US$1,91 | 10,89% | 6,80% | US$6.120.034 | US$694.619 | 3.209.741 bPRIVA |
| 1246 |  Beam BEAM | US$0,04031 | 0,39% | 1,64% | US$6.076.487 | US$101.919 | 150.753.560 BEAM |
| 1247 |  MetaTrace TRC | US$0,01698 | 0,46% | -0,48% | US$6.076.150 | US$34.593,95 | 357.849.591 TRC |
| 1248 |  Zenon ZNN | US$0,9593 | -1,82% | 2,79% | US$6.073.359 | US$8.551,58 | 6.330.750 ZNN |
| 1249 |  Epic Cash EPIC | US$0,3472 | 2,46% | 21,82% | US$5.999.160 | US$2.657,68 | 17.279.628 EPIC |
| 1250 |  Rainbow Token RBW | US$0,03051 | 0,00% | 908,70% | US$5.999.843 | - | 196.625.256 RBW |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.