Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ISKRA Token ISK | US$0,02639 | -2,16% | -7,27% | US$9.057.262 | US$17.657,50 | 343.149.029 ISK |
| 1102 |  Octokn OTK | US$0,02951 | -5,30% | 2,88% | US$8.946.225 | US$48.563,62 | 303.136.890 OTK |
| 1103 |  Coinweb CWEB | US$0,003949 | -0,22% | -13,67% | US$8.942.962 | US$72.174,50 | 2.264.587.750 CWEB |
| 1104 |  GMCoin GMCOIN | US$0,2176 | 0,63% | 10,39% | US$8.963.428 | US$29.161,27 | 41.183.481 GMCOIN |
| 1105 |  LeisureMeta LM | US$0,003890 | 3,47% | 9,78% | US$8.957.650 | US$2.507.714 | 2.302.838.111 LM |
| 1106 |  Slothana SLOTH | US$0,005252 | -4,27% | 14,71% | US$8.903.260 | US$1.164.828 | 1.695.118.152 SLOTH |
| 1107 |  NFT Worlds WRLD | US$0,01253 | 2,98% | -2,88% | US$8.922.293 | US$59.456,37 | 712.090.665 WRLD |
| 1108 |  Nestree EGG | US$0,003078 | 2,64% | 3,43% | US$8.910.915 | US$161.276 | 2.894.880.474 EGG |
| 1109 |  Shiden Network SDN | US$0,1343 | -2,42% | 3,56% | US$8.814.658 | US$404.944 | 65.629.402 SDN |
| 1110 |  Soil SOIL | US$0,5890 | 1,27% | -10,79% | US$8.812.156 | US$63.908,35 | 14.961.843 SOIL |
| 1111 |  CENNZnet CENNZ | US$0,007325 | -0,22% | -11,39% | US$8.789.815 | US$8.566,77 | 1.200.000.000 CENNZ |
| 1112 |  Adshares ADS | US$0,2259 | 1,83% | 11,43% | US$8.754.282 | US$288,16 | 38.749.535 ADS |
| 1113 |  ZKFair ZKF | US$0,0008733 | -6,36% | 3,88% | US$8.732.780 | US$1.292.492 | 10.000.000.000 ZKF |
| 1114 |  UNI UNI | US$0,009276 | -43,53% | 0,00% | US$9.275.777 | US$535.569 | 1.000.000.000 UNI |
| 1115 |  ColossusXT COLX | US$0,0006762 | 0,90% | 11,62% | US$8.610.058 | - | 12.732.356.945 COLX |
| 1116 |  HUSD HUSD | US$0,03870 | -0,12% | 1,26% | US$8.614.814 | US$33,50 | 222.593.861 HUSD |
| 1117 |  GAM3S.GG G3 | US$0,04954 | 13,73% | 13,66% | US$8.587.769 | US$533.219 | 173.350.372 G3 |
| 1118 |  VNX Swiss Franc VCHF | US$1,16 | -0,46% | -0,69% | US$8.600.362 | US$211.799 | 7.440.385 VCHF |
| 1119 |  Nya NYA | US$0,0000002400 | -0,03% | 7,94% | US$8.539.177 | US$20.752,13 | 35.234.152.874.088 NYA |
| 1120 |  Starlink STARL | US$0,0000008500 | 1,26% | 10,56% | US$8.503.999 | US$116.708 | 9.979.172.029.858 STARL |
| 1121 |  School Hack Coin SHC | US$0,03573 | 116,68% | 19,19% | US$8.077.307 | US$3.603,56 | 226.062.500 SHC |
| 1122 |  Dragonchain DRGN | US$0,02291 | -6,30% | -8,68% | US$8.492.850 | US$1.248,98 | 370.772.651 DRGN |
| 1123 |  Observer OBSR | US$0,001396 | 0,91% | -0,15% | US$8.527.567 | US$126.542 | 6.107.080.871 OBSR |
| 1124 |  Namecoin NMC | US$0,5705 | -0,04% | 9,12% | US$8.406.576 | US$10.631,95 | 14.736.400 NMC |
| 1125 |  MixMarvel MIX | US$0,0009558 | -4,25% | -4,11% | US$8.411.112 | US$1.113.424 | 8.800.000.000 MIX |
| 1126 |  Blockasset BLOCK | US$0,06434 | -7,05% | 5,65% | US$8.350.775 | US$166.842 | 129.784.481 BLOCK |
| 1127 |  Hemule HEMULE | US$0,008480 | -0,16% | 9,21% | US$8.310.375 | US$298.993 | 979.998.588 HEMULE |
| 1128 |  HotKeySwap HOTKEY | US$0,1933 | 2,30% | 5,16% | US$8.239.759 | US$8.263,57 | 42.625.226 HOTKEY |
| 1129 |  Quidax Token QDX | US$0,02759 | -5,12% | 2,05% | US$8.275.963 | US$12.479,96 | 300.000.000 QDX |
| 1130 |  DexCheck AI DCK | US$0,02409 | -3,25% | -6,26% | US$8.175.393 | US$204.542 | 339.422.186 DCK |
| 1131 |  STFX STFX | US$0,04689 | 4,43% | 254,98% | US$8.144.485 | US$424.880 | 173.690.368 STFX |
| 1132 |  Tron Bull TBULL | US$0,007856 | 1,26% | 6,82% | US$7.855.961 | US$276.282 | 999.999.997 TBULL |
| 1133 |  Pallapay PALLA | US$0,01090 | -0,03% | -0,49% | US$8.105.297 | - | 743.546.427 PALLA |
| 1134 |  Three Protocol Token THREE | US$0,09498 | 15,83% | 18,33% | US$8.073.422 | US$190.534 | 85.000.000 THREE |
| 1135 |  RocketX exchange RVF | US$0,08641 | -9,25% | -3,49% | US$8.095.566 | US$84.810,04 | 93.691.309 RVF |
| 1136 |  Crash CRASH | US$0,008259 | -16,51% | 11,71% | US$8.079.408 | US$83.844,38 | 978.237.337 CRASH |
| 1137 |  Optimus AI OPTI | US$0,08477 | -8,77% | 73,16% | US$8.056.439 | US$105.361 | 95.034.939 OPTI |
| 1138 |  Cryptify AI CRAI | US$0,01150 | 22,06% | 106,18% | US$8.051.875 | US$1.212.649 | 700.000.000 CRAI |
| 1139 |  NDC NDC | US$1,09 | -2,33% | -4,18% | US$8.035.522 | US$196.365 | 7.357.001 NDC |
| 1140 |  Efinity Token EFI | US$0,09206 | 0,03% | 1,81% | US$8.001.673 | - | 86.915.139 EFI |
| 1141 |  Farcana FAR | US$0,008932 | 2,06% | 2,47% | US$7.971.414 | US$1.892.943 | 892.414.000 FAR |
| 1142 |  RyuJin RYU | US$0,00000001000 | 30,26% | 0,61% | US$7.952.784 | US$171.509 | 963.849.991.678.536 RYU |
| 1143 |  OVR OVR | US$0,1559 | 0,63% | 2,53% | US$7.952.489 | US$60.488,55 | 50.994.674 OVR |
| 1144 |  Plearn PLN | US$0,09265 | -0,97% | 1,31% | US$7.973.670 | US$415.736 | 86.063.705 PLN |
| 1145 |  WHALE WHALE | US$0,7892 | -1,56% | 14,82% | US$7.892.139 | US$91.941,23 | 10.000.000 WHALE |
| 1146 |  Serum SRM | US$0,02996 | -0,62% | 1,58% | US$7.886.346 | US$689.843 | 263.244.669 SRM |
| 1147 |  Saito SAITO | US$0,003953 | 2,48% | 4,71% | US$7.823.536 | US$44.811,40 | 1.979.292.275 SAITO |
| 1148 |  r/FortNiteBR Bricks BRICK | US$0,07023 | -4,59% | 3,04% | US$7.811.374 | US$29.404,17 | 111.230.228 BRICK |
| 1149 |  PLAYA3ULL GAMES 3ULL | US$0,001663 | -1,56% | -4,32% | US$7.855.405 | US$1.126.771 | 4.723.235.871 3ULL |
| 1150 |  Upland (SPARKLET) SPARKLET | US$0,05543 | -2,01% | -4,32% | US$7.776.083 | US$42.867,24 | 140.276.195 SPARKLET |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.