Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertex Protocol VRTX | US$0,06781 | 5,63% | 0,11% | US$22.819.377 | US$1.809.715 | 336.509.497 VRTX |
| 802 |  Law Blocks (AI) LBT | US$0,09207 | 0,23% | -0,29% | US$22.555.748 | US$33.168,18 | 244.997.988 LBT |
| 803 |  WAGMI Games WAGMIGAMES | US$0,00001252 | 2,74% | 23,32% | US$22.588.011 | US$721.377 | 1.804.354.666.195 WAGMIGAMES |
| 804 |  AXEL AXEL | US$0,07853 | 0,75% | 4,62% | US$22.230.702 | US$6.819,82 | 283.102.718 AXEL |
| 805 |  SingularityDAO SDAO | US$0,2694 | -8,22% | 3,59% | US$22.288.746 | US$471.489 | 82.733.204 SDAO |
| 806 |  LOBO•THE•WOLF•PUP LOBO | US$0,001356 | -0,23% | 70,60% | US$22.214.933 | US$446.026 | 16.387.781.650 LOBO |
| 807 |  LandWolf (SOL) WOLF | US$0,002204 | -9,08% | 2,04% | US$22.040.058 | US$240.180 | 9.999.838.640 WOLF |
| 808 |  AirDAO AMB | US$0,006302 | -3,42% | 6,02% | US$22.070.341 | US$1.719.860 | 3.502.288.116 AMB |
| 809 |  pSTAKE Finance PSTAKE | US$0,04995 | -2,18% | 2,69% | US$21.959.023 | US$1.419.748 | 439.651.042 PSTAKE |
| 810 |  XPR Network XPR | US$0,0008106 | 2,90% | 4,26% | US$21.741.847 | US$439.853 | 26.822.414.629 XPR |
| 811 |  Manchester City Fan Token CITY | US$2,25 | 0,17% | 8,76% | US$21.672.291 | US$7.318.117 | 9.645.758 CITY |
| 812 |  TokenPocket TPT | US$0,006168 | 2,04% | 12,33% | US$21.380.604 | US$60.813,83 | 3.466.457.400 TPT |
| 813 |  Peng PENG | US$0,2112 | 0,78% | 66,62% | US$21.120.903 | US$2.479.424 | 99.999.979 PENG |
| 814 |  Philtoken PHIL | US$0,02137 | 8,64% | 20,53% | US$21.367.549 | US$1.027.582 | 1.000.000.000 PHIL |
| 815 |  UniLend UFT | US$0,2492 | 0,99% | 7,04% | US$21.198.378 | US$1.759.135 | 85.050.222 UFT |
| 816 |  Aurory AURY | US$0,3300 | -3,79% | 10,58% | US$21.337.974 | US$117.388 | 64.667.023 AURY |
| 817 |  Botto BOTTO | US$0,4410 | 30,32% | 58,36% | US$21.283.846 | US$852.741 | 48.267.462 BOTTO |
| 818 |  APX APX | US$0,03836 | 0,25% | -1,49% | US$21.125.849 | US$2.485.569 | 550.718.356 APX |
| 819 |  ResearchCoin RSC | US$0,2162 | -3,79% | -6,38% | US$20.581.504 | US$13.270,44 | 95.213.466 RSC |
| 820 |  PARSIQ PRQ | US$0,07451 | 1,37% | -1,73% | US$20.539.388 | US$626.698 | 275.656.872 PRQ |
| 821 |  BIDR BIDR | US$0,00007377 | 12,04% | -5,09% | US$20.475.934 | US$120,21 | 277.566.300.089 BIDR |
| 822 |  Troll TROLL | US$0,00000002000 | -15,93% | 44,05% | US$20.332.241 | US$2.128.170 | 960.420.000.000.000 TROLL |
| 823 |  Aura Finance AURA | US$0,3586 | 2,89% | 8,36% | US$20.175.098 | US$69.380,53 | 56.261.859 AURA |
| 824 |  Artrade ATR | US$0,01229 | 4,05% | -13,97% | US$20.071.434 | US$335.228 | 1.633.751.687 ATR |
| 825 |  MON Protocol MON | US$0,1101 | -2,56% | 2,10% | US$19.983.565 | US$3.806.958 | 181.423.923 MON |
| 826 |  Helium IOT IOT | US$0,0009979 | 1,32% | -11,58% | US$19.948.130 | US$17.657,19 | 19.989.404.306 IOT |
| 827 |  Taraxa TARA | US$0,004480 | -3,77% | -1,98% | US$20.028.647 | US$297.606 | 4.471.134.610 TARA |
| 828 |  NFTX NFTX | US$32,76 | 0,93% | 35,28% | US$19.875.453 | US$0,02000 | 606.745 NFTX |
| 829 |  CateCoin CATE | US$0,0000003500 | -2,47% | 0,39% | US$19.841.015 | US$630.095 | 57.273.090.946.281 CATE |
| 830 |  8-Bit Coin COIN | US$0,0006562 | 0,47% | 6,10% | US$19.687.144 | US$69.208,03 | 30.000.000.000 COIN |
| 831 |  StorX Network SRX | US$0,05742 | 0,43% | 1,90% | US$19.603.551 | US$1.092.742 | 341.427.504 SRX |
| 832 |  Ancient8 A8 | US$0,09136 | 3,53% | 11,26% | US$19.459.929 | US$1.396.201 | 213.000.000 A8 |
| 833 |  Santos FC Fan Token SANTOS | US$3,52 | -3,10% | -2,66% | US$19.529.980 | US$10.772.366 | 5.546.061 SANTOS |
| 834 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,84 | -6,46% | -3,40% | US$19.442.848 | US$1.981.696 | 10.578.424 BFIC |
| 835 |  Synesis One SNS | US$0,04259 | -12,27% | 30,47% | US$19.434.001 | US$556.850 | 456.252.758 SNS |
| 836 |  Amaterasu Omikami OMIKAMI | US$0,02047 | 48,06% | -9,67% | US$19.384.715 | US$429.453 | 946.976.011 OMIKAMI |
| 837 |  Baby BNB BABYBNB | US$0,03482 | -15,08% | -53,46% | US$19.321.472 | US$2.232.631 | 554.838.710 BABYBNB |
| 838 |  Chainge XCHNG | US$0,04031 | 1,84% | -5,95% | US$19.108.093 | US$414.242 | 474.046.128 XCHNG |
| 839 |  LumiWave LWA | US$0,02498 | 0,47% | 11,63% | US$19.239.170 | US$3.251.690 | 770.075.466 LWA |
| 840 |  xMoney UTK | US$0,03823 | -9,64% | -5,07% | US$19.113.503 | US$4.166.594 | 500.000.000 UTK |
| 841 |  Only1 LIKE | US$0,05755 | -3,44% | 0,72% | US$19.059.737 | US$580.368 | 331.159.918 LIKE |
| 842 |  Galxe GAL | US$2,00 | -3,29% | 3,82% | US$19.107.352 | US$57.965,02 | 9.566.765 GAL |
| 843 |  Akropolis AKRO | US$0,004295 | 0,28% | -6,54% | US$19.055.700 | US$2.844.304 | 4.436.209.630 AKRO |
| 844 |  ZUSD ZUSD | US$0,9992 | -0,19% | -0,23% | US$18.997.520 | US$45,73 | 19.012.373 ZUSD |
| 845 |  Tarot TAROT | US$0,2928 | 0,84% | 9,20% | US$18.928.906 | US$90.070,08 | 64.649.279 TAROT |
| 846 |  HyperGPT HGPT | US$0,03103 | 1,64% | 10,95% | US$18.820.705 | US$2.267.969 | 606.496.190 HGPT |
| 847 |  Polytrade TRADE | US$0,4980 | 4,17% | -1,82% | US$18.795.583 | US$468.080 | 37.741.679 TRADE |
| 848 |  Rupiah Token IDRT | US$0,00006442 | 0,44% | 1,05% | US$18.756.046 | US$280.279 | 291.132.793.120 IDRT |
| 849 |  Doge Eat Doge OMNOM | US$0,00000006000 | 53,40% | 67,27% | US$18.435.253 | US$853.012 | 310.000.000.000.000 OMNOM |
| 850 |  Klever KLV | US$0,002104 | 2,53% | 22,10% | US$18.687.460 | US$778.302 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.