Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$1,0000 | -0,02% | 0,05% | US$35.552.890 | US$1.955.846 | 35.554.166 CUSD |
| 652 |  Orion ORN | US$1,04 | 1,28% | 22,47% | US$35.391.364 | US$980.580 | 34.146.255 ORN |
| 653 |  district0x DNT | US$0,03527 | -1,43% | 6,16% | US$35.272.254 | US$366.822 | 1.000.000.000 DNT |
| 654 |  Whiteheart WHITE | US$3.968,16 | 0,09% | 5,30% | US$35.268.970 | - | 8.888 WHITE |
| 655 |  Boba Network BOBA | US$0,2054 | 0,89% | 1,02% | US$35.247.683 | US$994.579 | 171.624.232 BOBA |
| 656 |  Flamingo FLM | US$0,05565 | -3,67% | 7,94% | US$34.999.749 | US$2.059.739 | 628.889.128 FLM |
| 657 |  Bitgert BRISE | US$0,00000009000 | 6,87% | 28,55% | US$35.175.236 | US$1.204.420 | 395.688.215.721.653 BRISE |
| 658 |  Router Protocol (Old) ROUTE | US$2,16 | 2,19% | 30,69% | US$36.102.735 | US$140.351 | 16.687.590 ROUTE |
| 659 |  AIT Protocol AIT | US$0,1303 | -7,07% | 44,27% | US$34.984.620 | US$850.389 | 268.419.688 AIT |
| 660 |  Sentinel Protocol UPP | US$0,07006 | 6,52% | 9,59% | US$35.018.057 | US$35.172.092 | 499.844.212 UPP |
| 661 |  NAVI Protocol NAVX | US$0,1407 | 4,14% | 0,48% | US$34.287.632 | US$5.579.900 | 243.631.317 NAVX |
| 662 |  DecideAI DCD | US$0,07058 | 2,24% | -23,87% | US$34.491.211 | US$315.360 | 488.677.471 DCD |
| 663 |  Komodo KMD | US$0,2596 | 0,22% | 3,78% | US$35.288.794 | US$792.371 | 135.953.876 KMD |
| 664 |  Alchemix ALCX | US$14,86 | -1,63% | 2,38% | US$34.476.572 | US$1.566.500 | 2.320.600 ALCX |
| 665 |  Self Chain SLF | US$0,3539 | -3,91% | -6,68% | US$34.328.147 | US$8.238.302 | 97.000.000 SLF |
| 666 |  Victoria VR VR | US$0,006459 | -4,04% | -1,03% | US$34.466.265 | US$1.712.302 | 5.336.247.368 VR |
| 667 |  Ultra UOS | US$0,08767 | 8,52% | 10,78% | US$34.289.480 | US$1.548.327 | 391.119.797 UOS |
| 668 |  StaFi FIS | US$0,3270 | -3,07% | -2,00% | US$34.202.124 | US$2.778.599 | 104.598.941 FIS |
| 669 |  League of Kingdoms Arena LOKA | US$0,1918 | -2,15% | 2,08% | US$34.181.943 | US$3.024.650 | 178.173.904 LOKA |
| 670 |  OmniFlix Network FLIX | US$0,1368 | 4,63% | 4,11% | US$34.292.147 | US$106.091 | 250.758.585 FLIX |
| 671 |  GameFi.org GAFI | US$3,09 | -0,43% | 13,73% | US$33.854.299 | US$367.621 | 10.945.063 GAFI |
| 672 |  Jen-Hsun Huang JHH | US$0,000003470 | -4,91% | -13,70% | US$33.487.737 | US$3.940.215 | 9.655.878.669.545 JHH |
| 673 |  Concordium CCD | US$0,003412 | -0,53% | 1,93% | US$34.049.530 | US$176.446 | 9.979.265.359 CCD |
| 674 |  OG Fan Token OG | US$7,82 | 0,03% | -12,83% | US$34.162.629 | US$55.900.431 | 4.368.978 OG |
| 675 |  Energy Web Token EWT | US$1,13 | -1,30% | 0,78% | US$33.841.562 | US$1.417.623 | 30.062.138 EWT |
| 676 |  Kin KIN | US$0,00001232 | -1,49% | 0,33% | US$33.984.524 | US$199.773 | 2.757.861.681.637 KIN |
| 677 |  Commune AI COMAI | US$0,3351 | -0,72% | 12,01% | US$33.758.321 | US$629.826 | 100.735.860 COMAI |
| 678 |  Grok GROK | US$0,005313 | -4,55% | 13,20% | US$33.582.661 | US$6.680.137 | 6.320.722.799 GROK |
| 679 |  ZEON ZEON | US$0,001099 | 106,89% | 104,11% | US$33.543.520 | US$23.501,37 | 30.529.103.436 ZEON |
| 680 |  CLV CLV | US$0,03350 | -1,11% | 0,28% | US$33.503.526 | US$3.580.057 | 1.000.000.000 CLV |
| 681 |  AVINOC AVINOC | US$0,06046 | -23,90% | -10,32% | US$23.535.084 | US$38.805,82 | 389.244.472 AVINOC |
| 682 |  Pirate Chain ARRR | US$0,1679 | -0,16% | -0,88% | US$32.942.106 | US$31.288,10 | 196.213.798 ARRR |
| 683 |  Uquid Coin UQC | US$3,28 | 13,07% | -1,43% | US$32.751.283 | US$380.311 | 10.000.000 UQC |
| 684 |  Groestlcoin GRS | US$0,3752 | -3,36% | 9,09% | US$32.312.519 | US$3.732.666 | 86.118.254 GRS |
| 685 |  Non-Playable Coin Solana NPCS | US$0,03363 | 66,78% | 262,32% | US$32.613.502 | US$4.420.761 | 969.714.773 NPCS |
| 686 |  Opulous OPUL | US$0,09006 | 14,35% | 14,74% | US$31.958.454 | US$1.201.527 | 354.864.207 OPUL |
| 687 |  OX Coin OX | US$0,007969 | 26,58% | 54,48% | US$31.684.644 | US$1.365.608 | 3.975.794.531 OX |
| 688 |  Isiklar Coin ISIKC | US$0,3213 | 1,30% | -0,63% | US$32.134.709 | US$1.467.464 | 100.000.000 ISIKC |
| 689 |  GameStop GME | US$0,004619 | -0,56% | 47,66% | US$31.805.052 | US$10.447.790 | 6.885.214.218 GME |
| 690 |  FractonX FT | US$0,3627 | 1,17% | -0,04% | US$31.728.386 | US$2.398.511 | 87.472.220 FT |
| 691 |  Parcl PRCL | US$0,2179 | -3,81% | 19,41% | US$31.576.962 | US$15.091.065 | 144.901.780 PRCL |
| 692 |  Rally RLY | US$0,006019 | 0,43% | 14,64% | US$31.448.807 | US$19.156.926 | 5.224.891.138 RLY |
| 693 |  Connex CONX | US$27,06 | 0,90% | 11,61% | US$31.332.522 | US$173.507 | 1.158.000 CONX |
| 694 |  Dora Factory DORA | US$0,05825 | 7,88% | 10,20% | US$31.295.956 | US$302.886 | 537.277.116 DORA |
| 695 |  Graphlinq Chain GLQ | US$0,09185 | -6,80% | 12,69% | US$31.230.057 | US$1.271.768 | 339.999.895 GLQ |
| 696 |  Voxies VOXEL | US$0,1532 | -2,11% | 5,26% | US$31.192.130 | US$4.848.828 | 203.575.639 VOXEL |
| 697 |  Biswap BSW | US$0,05991 | -1,22% | 5,13% | US$30.775.534 | US$4.728.640 | 513.691.209 BSW |
| 698 |  Kishu Inu KISHU | - | -2,14% | 15,05% | US$30.751.459 | US$675.860 | 93.136.097.121.133.936 KISHU |
| 699 |  DEAPcoin DEP | US$0,001131 | -1,12% | -12,07% | US$30.518.819 | US$945.025 | 26.978.413.910 DEP |
| 700 |  Verasity VRA | US$0,003090 | -2,04% | 8,80% | US$30.421.291 | US$3.428.217 | 9.844.270.142 VRA |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.