Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Landwolf 0x67 WOLF | US$0,00007043 | -5,27% | 15,69% | US$63.536.835 | US$1.272.452 | 902.159.505.150 WOLF |
| 502 |  Bancor BNT | US$0,5067 | -1,51% | 8,78% | US$63.277.399 | US$2.857.269 | 124.874.783 BNT |
| 503 |  ARPA ARPA | US$0,04112 | 0,24% | 9,70% | US$62.484.393 | US$24.027.943 | 1.519.586.598 ARPA |
| 504 |  Milady Meme Coin LADYS | US$0,00000008000 | -4,98% | 7,94% | US$62.368.651 | US$5.002.267 | 734.366.023.232.083 LADYS |
| 505 |  Stargate Finance STG | US$0,3051 | -2,11% | 7,22% | US$62.338.946 | US$7.448.832 | 204.338.417 STG |
| 506 |  QuarkChain QKC | US$0,008839 | -0,77% | -1,81% | US$62.291.708 | US$1.799.827 | 7.047.582.638 QKC |
| 507 |  MANEKI MANEKI | US$0,007565 | 6,62% | 69,09% | US$63.720.718 | US$28.598.284 | 8.422.887.212 MANEKI |
| 508 |  Gains Network GNS | US$1,86 | -2,48% | -4,97% | US$62.170.595 | US$2.548.897 | 33.387.139 GNS |
| 509 |  Anchored Coins AEUR AEUR | US$1,09 | -0,26% | -0,66% | US$61.939.845 | US$147.573 | 57.009.605 AEUR |
| 510 |  Myria MYRIA | US$0,002576 | -5,53% | 2,68% | US$61.233.358 | US$1.567.238 | 23.766.730.812 MYRIA |
| 511 |  MCOIN MCOIN | US$0,3429 | -4,60% | -10,68% | US$60.699.214 | US$3.519.327 | 177.000.000 MCOIN |
| 512 |  Matr1x Fire FIRE | US$0,9079 | -4,04% | -3,03% | US$60.587.659 | US$5.958.295 | 66.731.284 FIRE |
| 513 |  ShibaBitcoin SHIBTC | US$0,7001 | -22,04% | -26,85% | US$60.531.984 | US$304.851 | 86.461.076 SHIBTC |
| 514 |  Gods Unchained GODS | US$0,1863 | -1,73% | 0,99% | US$60.300.509 | US$895.328 | 323.750.001 GODS |
| 515 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | -0,04% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 516 |  Goldfinch GFI | US$2,04 | 0,95% | -3,22% | US$59.329.606 | US$1.039.398 | 29.135.286 GFI |
| 517 |  Secret SCRT | US$0,2026 | -1,22% | 1,67% | US$59.007.436 | US$1.104.056 | 291.208.261 SCRT |
| 518 |  NYM NYM | US$0,07385 | -1,02% | -2,94% | US$59.162.466 | US$808.610 | 801.157.280 NYM |
| 519 |  Toko Token TKO | US$0,3474 | -0,70% | 1,61% | US$58.677.244 | US$1.419.030 | 168.881.547 TKO |
| 520 |  Radworks RAD | US$1,13 | 2,11% | 5,55% | US$58.591.263 | US$15.977.095 | 51.771.495 RAD |
| 521 |  Gitcoin GTC | US$0,6791 | -1,48% | 3,73% | US$58.336.642 | US$3.420.831 | 85.904.586 GTC |
| 522 |  GamerCoin GHX | US$0,08947 | -2,12% | 3,90% | US$58.154.810 | US$918.204 | 649.965.123 GHX |
| 523 |  Badger DAO BADGER | US$2,85 | -2,96% | 8,58% | US$57.810.706 | US$5.965.709 | 20.291.082 BADGER |
| 524 |  Origin Protocol OGN | US$0,08622 | -2,48% | 7,63% | US$57.873.958 | US$4.589.315 | 671.251.228 OGN |
| 525 |  DAO Maker DAO | US$0,2999 | 3,92% | 13,81% | US$57.774.841 | US$1.745.413 | 192.655.911 DAO |
| 526 |  MOBOX MBOX | US$0,1459 | -3,32% | 13,26% | US$57.514.603 | US$10.361.057 | 394.140.030 MBOX |
| 527 |  ALEX Lab ALEX | US$0,09511 | 1,61% | 7,54% | US$57.680.777 | US$853.885 | 606.489.877 ALEX |
| 528 |  Decentralized Social DESO | US$6,42 | -1,68% | 3,02% | US$57.063.524 | US$423.650 | 8.884.536 DESO |
| 529 |  Function X FX | US$0,1360 | -0,01% | 4,34% | US$55.575.301 | US$3.529.743 | 408.520.357 FX |
| 530 |  Hippocrat HPO | US$0,05367 | -0,35% | -3,63% | US$55.534.079 | US$218.915 | 1.034.734.273 HPO |
| 531 |  NKN NKN | US$0,07104 | -2,87% | 4,06% | US$55.390.235 | US$2.064.970 | 779.737.358 NKN |
| 532 |  A3S Protocol AA | US$0,2275 | -0,05% | -0,32% | US$54.511.869 | US$3.312.720 | 239.595.033 AA |
| 533 |  Kujira KUJI | US$0,4457 | 2,67% | 16,23% | US$54.531.619 | US$312.822 | 122.349.807 KUJI |
| 534 |  Unizen ZCX | US$0,07884 | -1,73% | -1,98% | US$54.497.992 | US$1.128.136 | 691.265.502 ZCX |
| 535 |  Access Protocol ACS | US$0,001526 | 0,38% | 3,26% | US$54.355.680 | US$928.153 | 35.615.804.616 ACS |
| 536 |  Pangolin PNG | US$0,2470 | -0,21% | 5,48% | US$53.935.261 | US$409.997 | 218.373.971 PNG |
| 537 |  GameBuild GAME | US$0,003424 | 0,17% | 0,12% | US$54.013.093 | US$6.022.320 | 15.776.762.231 GAME |
| 538 |  Autonolas OLAS | US$1,16 | -0,19% | 4,39% | US$53.980.883 | US$882.238 | 46.716.918 OLAS |
| 539 |  PlatON LAT | US$0,008970 | 0,70% | -1,02% | US$53.984.915 | US$6.023.672 | 6.018.505.998 LAT |
| 540 |  Bluzelle BLZ | US$0,1244 | -0,50% | 10,81% | US$53.846.780 | US$2.876.105 | 432.845.622 BLZ |
| 541 |  Shadow Token SHDW | US$0,3336 | -0,20% | 1,20% | US$53.852.659 | US$323.741 | 161.414.272 SHDW |
| 542 |  REI Network REI | US$0,05638 | -1,50% | 8,29% | US$53.562.633 | US$3.482.897 | 950.000.000 REI |
| 543 |  Ergo ERG | US$0,6764 | 0,24% | 4,14% | US$52.736.865 | US$114.354 | 77.969.484 ERG |
| 544 |  Forta FORT | US$0,1097 | 0,76% | -2,64% | US$52.729.231 | US$353.967 | 480.734.585 FORT |
| 545 |  Bifrost BFC | US$0,03820 | -0,04% | 1,34% | US$52.964.582 | US$396.072 | 1.386.638.564 BFC |
| 546 |  LTO Network LTO | US$0,1210 | -0,31% | 5,37% | US$52.338.787 | US$1.192.681 | 432.709.498 LTO |
| 547 |  Cetus Protocol CETUS | US$0,1839 | -0,01% | 4,45% | US$51.498.087 | US$14.427.643 | 280.000.000 CETUS |
| 548 |  Stella ALPHA | US$0,05770 | -2,41% | 4,76% | US$51.699.293 | US$3.508.197 | 896.000.000 ALPHA |
| 549 |  HashAI HASHAI | US$0,0006121 | 0,21% | 20,02% | US$51.760.887 | US$332.791 | 84.564.818.695 HASHAI |
| 550 |  DEXTools DEXT | US$0,6592 | -3,84% | 10,36% | US$51.313.922 | US$81.020,30 | 77.839.609 DEXT |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.