Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokamak Network TON | US$1,17 | 2,51% | 4,68% | US$51.120.748 | US$3.990.562 | 43.841.454 TON |
| 552 |  Metacraft MCT | US$0,9619 | 0,17% | 5,41% | US$50.657.198 | US$2.369,64 | 52.661.120 MCT |
| 553 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,06% | US$50.606.995 | US$6,00 | 2.476.893 BTCP |
| 554 |  smARTOFGIVING AOG | US$0,6839 | -0,01% | 0,08% | US$50.457.901 | - | 73.780.484 AOG |
| 555 |  Polymath POLY | US$0,05397 | -16,53% | -37,84% | US$49.918.239 | US$12.111,73 | 924.998.413 POLY |
| 556 |  Shuffle SHFL | US$0,4284 | -9,76% | 5,23% | US$50.364.489 | US$1.702.308 | 117.577.854 SHFL |
| 557 |  Cobak Token CBK | US$0,5741 | 0,46% | 3,87% | US$50.417.721 | US$2.898.587 | 87.817.689 CBK |
| 558 |  OctaSpace OCTA | US$1,55 | 6,31% | 6,74% | US$50.657.279 | US$678.571 | 32.579.166 OCTA |
| 559 |  Cortex CTXC | US$0,2241 | 15,13% | 25,89% | US$50.313.404 | US$39.814.744 | 224.530.501 CTXC |
| 560 |  LimeWire LMWR | US$0,1675 | -2,85% | 13,62% | US$50.145.837 | US$3.766.075 | 299.377.497 LMWR |
| 561 |  MovieBloc MBL | US$0,002767 | -0,61% | 1,76% | US$49.729.334 | US$3.934.689 | 17.975.220.548 MBL |
| 562 |  Dego Finance DEGO | US$2,33 | 4,48% | 18,56% | US$49.026.782 | US$9.638.236 | 20.997.213 DEGO |
| 563 |  TokenFi TOKEN | US$0,04941 | -0,87% | 9,08% | US$49.414.716 | US$15.799.564 | 1.000.019.789 TOKEN |
| 564 |  Star Atlas ATLAS | US$0,002910 | -1,79% | 7,19% | US$49.659.949 | US$2.605.545 | 17.065.175.047 ATLAS |
| 565 |  Solana Name Service FIDA | US$0,2311 | -5,05% | -1,41% | US$49.228.703 | US$17.087.612 | 212.982.095 FIDA |
| 566 |  Puffer PUFFER | US$0,4851 | -7,81% | 0,00% | US$49.633.537 | US$51.622.008 | 102.306.717 PUFFER |
| 567 |  Alien Worlds TLM | US$0,01043 | -2,28% | 10,66% | US$48.537.017 | US$6.520.300 | 4.651.805.856 TLM |
| 568 |  Aergo AERGO | US$0,1043 | -0,98% | 5,10% | US$48.511.214 | US$4.137.413 | 464.999.998 AERGO |
| 569 |  WazirX WRX | US$0,1260 | -0,79% | 6,31% | US$48.098.531 | US$637.215 | 381.856.872 WRX |
| 570 |  Zero1 Labs DEAI | US$0,5319 | -4,38% | 27,08% | US$48.518.288 | US$3.778.370 | 91.221.244 DEAI |
| 571 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$48.238.568 | US$399.711 | 48.238.053 USDL |
| 572 |  Euler EUL | US$3,01 | -4,58% | 7,07% | US$47.702.810 | US$805.658 | 15.839.102 EUL |
| 573 |  LUKSO LYX | US$1,56 | 6,06% | 4,16% | US$47.637.769 | US$761.327 | 30.535.907 LYX |
| 574 |  Assemble AI ASM | US$0,03161 | -9,69% | 25,81% | US$47.415.563 | US$15.256.839 | 1.500.000.000 ASM |
| 575 |  DeFi Pulse Index DPI | US$84,53 | 0,31% | 13,08% | US$47.249.644 | US$242.791 | 558.983 DPI |
| 576 |  Aavegotchi GHST | US$0,8963 | -1,09% | 4,57% | US$47.280.448 | US$1.828.531 | 52.747.801 GHST |
| 577 |  Bitget Wallet Token BWB | US$0,3299 | 10,93% | 11,63% | US$47.153.123 | US$3.530.063 | 142.920.247 BWB |
| 578 |  Locus Chain LOCUS | US$0,02245 | -4,29% | 3,09% | US$46.716.993 | US$134.213 | 2.081.062.787 LOCUS |
| 579 |  MAP Protocol MAPO | US$0,009094 | 1,51% | 5,65% | US$46.558.860 | US$1.494.487 | 5.119.980.334 MAPO |
| 580 |  Tensor TNSR | US$0,3706 | -6,82% | 19,19% | US$46.319.362 | US$20.963.845 | 125.000.000 TNSR |
| 581 |  Metadium META | US$0,02710 | -0,80% | -1,91% | US$46.162.952 | US$885.545 | 1.703.608.720 META |
| 582 |  Enzyme MLN | US$17,22 | -0,04% | 3,51% | US$45.939.547 | US$1.719.527 | 2.667.603 MLN |
| 583 |  Reef REEF | US$0,001972 | -50,24% | -66,60% | US$45.001.755 | US$257.941.364 | 22.821.409.581 REEF |
| 584 |  Heroes of Mavia MAVIA | US$1,35 | -10,21% | 15,35% | US$44.777.957 | US$11.061.583 | 33.062.882 MAVIA |
| 585 |  ViciCoin VCNT | US$19,90 | -1,11% | -1,16% | US$45.368.567 | US$82.711,84 | 2.279.555 VCNT |
| 586 |  RARI RARI | US$1,87 | -1,53% | -0,30% | US$44.642.628 | US$609.299 | 23.834.553 RARI |
| 587 |  Alkimi ADS | US$0,1882 | -3,17% | 2,24% | US$44.602.649 | US$105.563 | 236.991.084 ADS |
| 588 |  Games for a Living GFAL | US$0,01421 | 1,79% | -7,61% | US$44.589.639 | US$1.937.168 | 3.138.865.040 GFAL |
| 589 |  Propbase PROPS | US$0,1179 | 2,07% | 9,47% | US$44.472.703 | US$1.052.572 | 377.251.554 PROPS |
| 590 |  Dimitra DMTR | US$0,09126 | -1,15% | 11,30% | US$44.399.632 | US$360.041 | 486.503.182 DMTR |
| 591 |  Automata Network ATA | US$0,08192 | -2,28% | 7,80% | US$44.065.992 | US$1.414.159 | 537.900.979 ATA |
| 592 |  Aleph.im ALEPH | US$0,1774 | 3,79% | 13,63% | US$43.866.301 | US$505.890 | 247.220.482 ALEPH |
| 593 |  Sweat Economy SWEAT | US$0,006528 | -1,58% | 0,46% | US$43.688.286 | US$1.520.061 | 6.692.009.553 SWEAT |
| 594 |  Ultiverse ULTI | US$0,01712 | -5,67% | -7,36% | US$43.309.948 | US$3.179.432 | 2.530.000.000 ULTI |
| 595 |  Ethernity Chain ERN | US$1,94 | -3,46% | 1,23% | US$43.169.730 | US$2.689.354 | 22.224.171 ERN |
| 596 |  Paris Saint-Germain Fan Token PSG | US$3,60 | -1,93% | 42,08% | US$43.518.019 | US$35.119.636 | 12.089.007 PSG |
| 597 |  Ampleforth Governance Token FORTH | US$3,02 | -1,54% | 1,25% | US$43.082.100 | US$1.195.337 | 14.263.553 FORTH |
| 598 |  Skibidi Toilet SKBDI | US$0,6216 | 28,96% | 62,30% | US$43.539.060 | US$3.092.473 | 70.038.672 SKBDI |
| 599 |  HyperCycle HYPC | US$0,2746 | 1,81% | 0,94% | US$42.598.632 | US$52.055,94 | 155.122.742 HYPC |
| 600 |  LooksRare LOOKS | US$0,04202 | -3,21% | 7,66% | US$42.022.496 | US$2.188.055 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.