Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MetaMAFIA MAF | US$0,09546 | 9,42% | 62,36% | US$25.843.587 | US$116.044 | 270.712.816 MAF |
| 752 |  ZTX ZTX | US$0,006435 | -4,28% | 13,95% | US$25.836.820 | US$3.281.222 | 4.015.011.825 ZTX |
| 753 |  Basenji BENJI | US$0,02789 | -5,33% | 9,97% | US$25.712.233 | US$782.404 | 922.044.870 BENJI |
| 754 |  Brainlet BRAINLET | US$0,02682 | 11,67% | 20,20% | US$25.555.715 | US$3.571.720 | 952.905.541 BRAINLET |
| 755 |  trac (Ordinals) TRAC | US$1,22 | -7,29% | -4,98% | US$25.524.445 | US$602.328 | 21.000.000 TRAC |
| 756 |  BFG Token BFG | US$0,02274 | 2,08% | -0,67% | US$25.527.636 | US$3.958,07 | 1.122.808.916 BFG |
| 757 |  ChainSwap CSWAP | US$0,02765 | -3,66% | -10,53% | US$25.557.621 | US$155.667 | 924.289.610 CSWAP |
| 758 |  Data Ownership Protocol DOP | US$0,002927 | 35,02% | 50,45% | US$24.691.534 | US$8.882.026 | 8.435.789.928 DOP |
| 759 |  Zukiverse ZUKI | US$0,6890 | -7,75% | -0,19% | US$25.367.861 | US$14.618,26 | 36.819.022 ZUKI |
| 760 |  Alpha Quark Token AQT | US$0,9436 | -0,96% | -5,45% | US$25.293.365 | US$1.110.958 | 26.806.201 AQT |
| 761 |  Shark Cat SC | US$0,02594 | -13,36% | -1,04% | US$25.676.023 | US$2.400.872 | 989.895.519 SC |
| 762 |  Masa MASA | US$0,06999 | 2,37% | 9,28% | US$25.002.672 | US$2.359.736 | 357.230.961 MASA |
| 763 |  NEOPIN NPT | US$0,2218 | 2,45% | 2,82% | US$25.238.367 | US$818.341 | 113.777.161 NPT |
| 764 |  VIDT DAO VIDT | US$0,02982 | -0,59% | -12,86% | US$25.121.401 | US$4.661.750 | 842.320.913 VIDT |
| 765 |  Nexera NXRA | US$0,03059 | 1,89% | 10,24% | US$25.103.503 | US$140.070 | 820.713.704 NXRA |
| 766 |  Green Satoshi Token (SOL) GST | US$0,01185 | -2,23% | 1,34% | US$25.074.413 | US$240.323 | 2.115.866.965 GST |
| 767 |  IRISnet IRIS | US$0,01532 | 0,76% | -0,45% | US$24.830.247 | US$1.988.403 | 1.620.371.568 IRIS |
| 768 |  Miracle Play MPT | US$0,03802 | -0,55% | 2,59% | US$24.745.452 | US$530.351 | 650.782.846 MPT |
| 769 |  XSGD XSGD | US$0,7646 | -0,22% | -0,25% | US$24.699.752 | US$130.415 | 32.304.079 XSGD |
| 770 |  OORT OORT | US$0,1145 | 0,50% | 0,30% | US$24.730.359 | US$695.052 | 216.006.175 OORT |
| 771 |  BurgerCities BURGER | US$0,4097 | -4,35% | 4,42% | US$24.525.477 | US$2.881.186 | 59.860.978 BURGER |
| 772 |  Propchain PROPC | US$1,09 | -2,01% | -8,59% | US$24.469.122 | US$201.888 | 22.371.565 PROPC |
| 773 |  Guild of Guardians GOG | US$0,03711 | -4,75% | 0,16% | US$24.313.641 | US$238.544 | 655.134.001 GOG |
| 774 |  Edelcoin EDLC | US$1,12 | 0,03% | 0,12% | US$24.289.079 | US$4.609.618 | 21.592.038 EDLC |
| 775 |  FONSmartChain FON | US$1,29 | -2,22% | -4,41% | US$24.180.031 | US$209.445 | 18.693.362 FON |
| 776 |  FIO Protocol FIO | US$0,03025 | -3,39% | -1,45% | US$24.027.366 | US$4.209.610 | 794.194.414 FIO |
| 777 |  Wing Finance WING | US$5,19 | 0,49% | -6,75% | US$24.062.857 | US$3.536.122 | 4.640.614 WING |
| 778 |  CEEK VR CEEK | US$0,02973 | -0,66% | 3,48% | US$23.955.327 | US$566.958 | 805.717.779 CEEK |
| 779 |  SAD HAMSTER HAMMY | US$0,02539 | -4,58% | 13,92% | US$23.912.873 | US$1.116.563 | 941.901.250 HAMMY |
| 780 |  Cornucopias COPI | US$0,02613 | 5,44% | 15,11% | US$23.955.739 | US$74.626,89 | 916.896.822 COPI |
| 781 |  Fractal Bitcoin FB | US$6,17 | -7,86% | 3,13% | US$23.602.637 | US$3.123.576 | 3.822.525 FB |
| 782 |  Beefy BIFI | US$295,17 | -1,05% | 4,07% | US$23.613.462 | US$570.089 | 80.000 BIFI |
| 783 |  dForce DF | US$0,03352 | -0,03% | 2,34% | US$23.459.340 | US$1.855.534 | 699.926.147 DF |
| 784 |  Mr Miggles MIGGLES | US$0,02482 | -3,91% | -10,61% | US$23.765.405 | US$2.392.446 | 957.371.091 MIGGLES |
| 785 |  KardiaChain KAI | US$0,001982 | -2,58% | -5,52% | US$9.462.675 | US$122.572 | 4.775.000.000 KAI |
| 786 |  Keep3rV1 KP3R | US$57,00 | 8,86% | 13,21% | US$24.235.223 | US$6.450.884 | 425.178 KP3R |
| 787 |  Save SLND | US$0,7051 | -5,61% | 2,96% | US$24.256.727 | US$37.962,90 | 34.399.602 SLND |
| 788 |  SelfKey KEY | US$0,003917 | -7,93% | 10,57% | US$23.500.567 | US$7.932.902 | 5.999.999.954 KEY |
| 789 |  Tranchess CHESS | US$0,1342 | -5,45% | 0,80% | US$23.467.547 | US$1.538.950 | 174.923.107 CHESS |
| 790 |  Decimal DEL | US$0,002145 | 6,90% | -9,30% | US$23.529.651 | US$818,08 | 10.971.978.264 DEL |
| 791 |  ASD ASD | US$0,03548 | 0,90% | -0,51% | US$23.441.419 | US$1.201.156 | 660.615.274 ASD |
| 792 |  Unifi Protocol DAO UNFI | US$2,71 | -0,82% | -5,19% | US$23.407.278 | US$4.701.638 | 8.629.041 UNFI |
| 793 |  Orderly Network ORDER | US$0,1202 | -5,10% | 10,04% | US$23.234.574 | US$5.085.764 | 193.372.364 ORDER |
| 794 |  AdEx ADX | US$0,1606 | -2,80% | -5,33% | US$23.131.046 | US$1.997.701 | 144.046.027 ADX |
| 795 |  Scallop SCA | US$0,4045 | -2,08% | 15,21% | US$22.868.983 | US$4.920.468 | 56.539.856 SCA |
| 796 |  Counterparty XCP | US$8,87 | 1,60% | 19,22% | US$22.996.269 | US$331,80 | 2.592.170 XCP |
| 797 |  Alpaca Finance ALPACA | US$0,1515 | -2,45% | -5,58% | US$22.860.688 | US$3.873.575 | 150.861.069 ALPACA |
| 798 |  nubcat NUB | US$0,02407 | -4,28% | -15,62% | US$22.868.699 | US$4.126.984 | 950.000.253 NUB |
| 799 |  Cellframe CELL | US$0,8021 | 10,77% | -2,78% | US$22.940.481 | US$1.102.939 | 28.599.168 CELL |
| 800 |  XeniosCoin XNC | US$0,3000 | -0,01% | 0,08% | US$22.878.882 | - | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.